Doge 2.0 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 140,278 $ | 0.000000008442 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 181,513 $ | 0.000000009007 $ | 0.000000008442 $ |
2024-05-21 | 0.000000000000000000 $ | 161,532 $ | 0.000000009496 $ | 0.000000009007 $ |
2024-05-20 | 0.000000000000000000 $ | 58,998 $ | 0.000000009257 $ | 0.000000009496 $ |
2024-05-19 | 0.000000000000000000 $ | 87,078 $ | 0.000000009467 $ | 0.000000009257 $ |
2024-05-18 | 0.000000000000000000 $ | 96,285 $ | 0.000000009474 $ | 0.000000009467 $ |
2024-05-17 | 0.000000000000000000 $ | 100,260 $ | 0.000000009085 $ | 0.000000009474 $ |
2024-05-16 | 0.000000000000000000 $ | 116,348 $ | 0.000000009294 $ | 0.000000009085 $ |
2024-05-15 | 0.000000000000000000 $ | 84,775 $ | 0.000000009816 $ | 0.000000009294 $ |
2024-05-14 | 0.000000000000000000 $ | 84,459 $ | 0.000000009792 $ | 0.000000009816 $ |
2024-05-13 | 0.000000000000000000 $ | 59,551 $ | 0.000000009865 $ | 0.000000009792 $ |
2024-05-12 | 0.000000000000000000 $ | 77,648 $ | 0.000000010189 $ | 0.000000009865 $ |
2024-05-11 | 0.000000000000000000 $ | 103,223 $ | 0.000000010017 $ | 0.000000010189 $ |
2024-05-10 | 0.000000000000000000 $ | 89,485 $ | 0.000000010459 $ | 0.000000010017 $ |
2024-05-09 | 0.000000000000000000 $ | 75,113 $ | 0.000000010297 $ | 0.000000010459 $ |
2024-05-08 | 0.000000000000000000 $ | 83,347 $ | 0.000000010518 $ | 0.000000010297 $ |
2024-05-07 | 0.000000000000000000 $ | 91,289 $ | 0.000000010652 $ | 0.000000010518 $ |
2024-05-06 | 0.000000000000000000 $ | 74,516 $ | 0.000000010841 $ | 0.000000010652 $ |
2024-05-05 | 0.000000000000000000 $ | 131,362 $ | 0.000000010957 $ | 0.000000010841 $ |
2024-05-04 | 0.000000000000000000 $ | 108,219 $ | 0.000000010382 $ | 0.000000010957 $ |
2024-05-03 | 0.000000000000000000 $ | 102,175 $ | 0.000000010086 $ | 0.000000010382 $ |
2024-05-02 | 0.000000000000000000 $ | 150,210 $ | 0.000000009969 $ | 0.000000010086 $ |
2024-05-01 | 0.000000000000000000 $ | 128,838 $ | 0.000000010350 $ | 0.000000009969 $ |
2024-04-30 | 0.000000000000000000 $ | 113,394 $ | 0.000000011084 $ | 0.000000010350 $ |
2024-04-29 | 0.000000000000000000 $ | 91,656 $ | 0.000000011672 $ | 0.000000011084 $ |
2024-04-28 | 0.000000000000000000 $ | 98,411 $ | 0.000000011853 $ | 0.000000011672 $ |
2024-04-27 | 0.000000000000000000 $ | 91,456 $ | 0.000000011892 $ | 0.000000011853 $ |
2024-04-26 | 0.000000000000000000 $ | 112,267 $ | 0.000000012136 $ | 0.000000011892 $ |
2024-04-25 | 0.000000000000000000 $ | 149,140 $ | 0.000000012503 $ | 0.000000012136 $ |
2024-04-24 | 0.000000000000000000 $ | 111,877 $ | 0.000000012570 $ | 0.000000012503 $ |
2024-04-23 | 0.000000000000000000 $ | 149,670 $ | 0.000000013117 $ | 0.000000012570 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו