Doge CEO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 51.53 $ | 0.000000000000735024 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 76.26 $ | 0.000000000000800574 $ | 0.000000000000735024 $ |
2024-05-09 | 0.000000000000000000 $ | 324.27 $ | 0.000000000000883143 $ | 0.000000000000800574 $ |
2024-05-08 | 0.000000000000000000 $ | 210.17 $ | 0.000000000000944951 $ | 0.000000000000883143 $ |
2024-05-07 | 0.000000000000000000 $ | 190.47 $ | 0.000000000000840748 $ | 0.000000000000944951 $ |
2024-05-06 | 0.000000000000000000 $ | 300.99 $ | 0.000000000001015 $ | 0.000000000000840748 $ |
2024-05-05 | 0.000000000000000000 $ | 376.93 $ | 0.000000000000770374 $ | 0.000000000001015 $ |
2024-05-04 | 0.000000000000000000 $ | 513.75 $ | 0.000000000000776817 $ | 0.000000000000770374 $ |
2024-05-03 | 0.000000000000000000 $ | 796.46 $ | 0.000000000000861225 $ | 0.000000000000776817 $ |
2024-05-02 | 0.000000000000000000 $ | 321.98 $ | 0.000000000000598820 $ | 0.000000000000861225 $ |
2024-05-01 | 0.000000000000000000 $ | 2,016.14 $ | 0.000000000000796382 $ | 0.000000000000598820 $ |
2024-04-30 | 0.000000000000000000 $ | 264.95 $ | 0.000000000000777779 $ | 0.000000000000796382 $ |
2024-04-29 | 0.000000000000000000 $ | 634.97 $ | 0.000000000000779155 $ | 0.000000000000777779 $ |
2024-04-28 | 0.000000000000000000 $ | 16,143.20 $ | 0.000000000000777779 $ | 0.000000000000779155 $ |
2024-04-27 | 0.000000000000000000 $ | 6,689.26 $ | 0.000000000000680342 $ | 0.000000000000777779 $ |
2024-04-26 | 0.000000000000000000 $ | 2,948.28 $ | 0.000000000000918330 $ | 0.000000000000680342 $ |
2024-04-25 | 0.000000000000000000 $ | 1,751.81 $ | 0.000000000000953568 $ | 0.000000000000918330 $ |
2024-04-24 | 0.000000000000000000 $ | 3,287.65 $ | 0.000000000001003 $ | 0.000000000000953568 $ |
2024-04-23 | 0.000000000000000000 $ | 1,558.20 $ | 0.000000000001265 $ | 0.000000000001003 $ |
2024-04-22 | 0.000000000000000000 $ | 479.95 $ | 0.000000000001141 $ | 0.000000000001265 $ |
2024-04-21 | 0.000000000000000000 $ | 1,798.67 $ | 0.000000000001292 $ | 0.000000000001141 $ |
2024-04-20 | 0.000000000000000000 $ | 1,977.49 $ | 0.000000000001152 $ | 0.000000000001292 $ |
2024-04-19 | 0.000000000000000000 $ | 1,944.87 $ | 0.000000000001230 $ | 0.000000000001152 $ |
2024-04-18 | 0.000000000000000000 $ | 5,551.82 $ | 0.000000000001197 $ | 0.000000000001230 $ |
2024-04-17 | 0.000000000000000000 $ | 207.40 $ | 0.000000000001206 $ | 0.000000000001197 $ |
2024-04-16 | 0.000000000000000000 $ | 396.20 $ | 0.000000000001275 $ | 0.000000000001206 $ |
2024-04-15 | 0.000000000000000000 $ | 1,201.77 $ | 0.000000000001448 $ | 0.000000000001275 $ |
2024-04-14 | 0.000000000000000000 $ | 992.81 $ | 0.000000000001380 $ | 0.000000000001448 $ |
2024-04-13 | 0.000000000000000000 $ | 672.75 $ | 0.000000000001410 $ | 0.000000000001380 $ |
2024-04-12 | 0.000000000000000000 $ | 1,099.71 $ | 0.000000000001409 $ | 0.000000000001410 $ |
2024-04-11 | 0.000000000000000000 $ | 1,373.81 $ | 0.000000000001498 $ | 0.000000000001409 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו