Doge Killer USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 41,390,790 $ | 991,130 $ | 384.57 $ | N/A |
2024-05-12 | 41,714,426 $ | 1,172,594 $ | 388.65 $ | 384.57 $ |
2024-05-11 | 41,577,152 $ | 1,671,268 $ | 386.31 $ | 388.65 $ |
2024-05-10 | 42,092,801 $ | 1,701,284 $ | 391.03 $ | 386.31 $ |
2024-05-09 | 40,824,935 $ | 2,024,196 $ | 378.55 $ | 391.03 $ |
2024-05-08 | 42,262,980 $ | 1,397,248 $ | 393.25 $ | 378.55 $ |
2024-05-07 | 43,003,010 $ | 1,318,976 $ | 399.53 $ | 393.25 $ |
2024-05-06 | 43,127,308 $ | 1,300,035 $ | 401.55 $ | 399.53 $ |
2024-05-05 | 43,291,433 $ | 1,884,770 $ | 402.50 $ | 401.55 $ |
2024-05-04 | 43,838,739 $ | 1,600,886 $ | 406.92 $ | 402.50 $ |
2024-05-03 | 42,280,583 $ | 1,577,539 $ | 392.74 $ | 406.92 $ |
2024-05-02 | 41,117,587 $ | 2,092,060 $ | 381.34 $ | 392.74 $ |
2024-05-01 | 41,260,316 $ | 2,249,936 $ | 384.01 $ | 381.34 $ |
2024-04-30 | 43,471,706 $ | 2,319,005 $ | 404.09 $ | 384.01 $ |
2024-04-29 | 44,111,147 $ | 1,503,714 $ | 410.51 $ | 404.09 $ |
2024-04-28 | 44,176,546 $ | 1,698,364 $ | 410.85 $ | 410.51 $ |
2024-04-27 | 42,532,958 $ | 1,510,403 $ | 394.77 $ | 410.85 $ |
2024-04-26 | 43,631,244 $ | 1,844,339 $ | 406.18 $ | 394.77 $ |
2024-04-25 | 43,866,167 $ | 1,989,502 $ | 407.27 $ | 406.18 $ |
2024-04-24 | 46,012,933 $ | 1,786,140 $ | 427.79 $ | 407.27 $ |
2024-04-23 | 47,714,994 $ | 2,130,234 $ | 443.88 $ | 427.79 $ |
2024-04-22 | 48,146,100 $ | 1,964,710 $ | 448.00 $ | 443.88 $ |
2024-04-21 | 50,382,419 $ | 2,211,972 $ | 469.59 $ | 448.00 $ |
2024-04-20 | 42,299,087 $ | 2,301,465 $ | 394.00 $ | 469.59 $ |
2024-04-19 | 43,118,476 $ | 1,812,959 $ | 400.81 $ | 394.00 $ |
2024-04-18 | 41,346,590 $ | 1,877,561 $ | 384.81 $ | 400.81 $ |
2024-04-17 | 43,087,610 $ | 1,940,449 $ | 400.79 $ | 384.81 $ |
2024-04-16 | 43,654,103 $ | 2,301,304 $ | 405.87 $ | 400.79 $ |
2024-04-15 | 46,147,276 $ | 2,728,889 $ | 434.73 $ | 405.87 $ |
2024-04-14 | 42,346,572 $ | 3,351,690 $ | 393.60 $ | 434.73 $ |
2024-04-13 | 47,909,707 $ | 2,813,591 $ | 446.03 $ | 393.60 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו