DogeBonk USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 4,969,200 $ | 470.64 $ | 0.000000009082 $ | N/A |
2024-05-13 | 4,955,950 $ | 277.98 $ | 0.000000009073 $ | 0.000000009082 $ |
2024-05-12 | 4,965,121 $ | 1,883.87 $ | 0.000000009077 $ | 0.000000009073 $ |
2024-05-11 | 4,899,462 $ | 1,123.87 $ | 0.000000008954 $ | 0.000000009077 $ |
2024-05-10 | 4,983,793 $ | 4,066.96 $ | 0.000000009126 $ | 0.000000008954 $ |
2024-05-09 | 4,944,923 $ | 1,730.37 $ | 0.000000009054 $ | 0.000000009126 $ |
2024-05-08 | 4,901,649 $ | 1,149.26 $ | 0.000000008962 $ | 0.000000009054 $ |
2024-05-07 | 4,964,712 $ | 529.66 $ | 0.000000009076 $ | 0.000000008962 $ |
2024-05-06 | 4,986,496 $ | 6,964.24 $ | 0.000000009127 $ | 0.000000009076 $ |
2024-05-05 | 4,912,982 $ | 307.32 $ | 0.000000008979 $ | 0.000000009127 $ |
2024-05-04 | 4,919,007 $ | 898.98 $ | 0.000000008994 $ | 0.000000008979 $ |
2024-05-03 | 4,725,830 $ | 974.60 $ | 0.000000008642 $ | 0.000000008994 $ |
2024-05-02 | 4,723,367 $ | 4,587.39 $ | 0.000000008619 $ | 0.000000008642 $ |
2024-05-01 | 4,894,572 $ | 17,174.46 $ | 0.000000008942 $ | 0.000000008619 $ |
2024-04-30 | 5,130,018 $ | 2,681.81 $ | 0.000000009350 $ | 0.000000008942 $ |
2024-04-29 | 5,212,585 $ | 29,314 $ | 0.000000009533 $ | 0.000000009350 $ |
2024-04-28 | 5,339,308 $ | 16,424.62 $ | 0.000000009770 $ | 0.000000009533 $ |
2024-04-27 | 5,465,938 $ | 702.40 $ | 0.000000009994 $ | 0.000000009770 $ |
2024-04-26 | 5,644,578 $ | 3,312.02 $ | 0.000000010316 $ | 0.000000009994 $ |
2024-04-25 | 5,567,070 $ | 4,491.20 $ | 0.000000010175 $ | 0.000000010316 $ |
2024-04-24 | 5,570,589 $ | 1,682.90 $ | 0.000000010175 $ | 0.000000010175 $ |
2024-04-23 | 5,555,724 $ | 838.47 $ | 0.000000010145 $ | 0.000000010175 $ |
2024-04-22 | 5,325,897 $ | 804.82 $ | 0.000000009724 $ | 0.000000010145 $ |
2024-04-21 | 5,247,676 $ | 1,415.86 $ | 0.000000009587 $ | 0.000000009724 $ |
2024-04-20 | 5,133,592 $ | 5,618.51 $ | 0.000000009367 $ | 0.000000009587 $ |
2024-04-19 | 5,115,325 $ | 1,012.74 $ | 0.000000009350 $ | 0.000000009367 $ |
2024-04-18 | 4,960,074 $ | 1,360.70 $ | 0.000000009067 $ | 0.000000009350 $ |
2024-04-17 | 5,013,264 $ | 1,568.95 $ | 0.000000009158 $ | 0.000000009067 $ |
2024-04-16 | 5,139,131 $ | 1,753.36 $ | 0.000000009400 $ | 0.000000009158 $ |
2024-04-15 | 5,288,680 $ | 2,124.75 $ | 0.000000009673 $ | 0.000000009400 $ |
2024-04-14 | 5,224,635 $ | 2,865.20 $ | 0.000000009447 $ | 0.000000009673 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו