Dogecoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-04 | 14,127,648,967 $ | 937,037,668 $ | N/A |
| 2026-06-03 | 14,283,482,962 $ | 1,411,088,421 $ | 0.091417 $ |
| 2026-06-02 | 15,579,942,697 $ | 982,084,703 $ | 0.092462 $ |
| 2026-06-01 | 15,469,061,733 $ | 507,167,749 $ | 0.100809 $ |
| 2026-05-31 | 15,502,367,601 $ | 556,241,068 $ | 0.100145 $ |
| 2026-05-30 | 15,389,256,884 $ | 650,811,492 $ | 0.100368 $ |
| 2026-05-29 | 15,339,250,007 $ | 879,999,803 $ | 0.099653 $ |
| 2026-05-28 | 15,494,995,461 $ | 739,474,571 $ | 0.099324 $ |
| 2026-05-27 | 15,601,410,241 $ | 733,598,026 $ | 0.100369 $ |
| 2026-05-26 | 15,746,121,309 $ | 480,981,371 $ | 0.100966 $ |
| 2026-05-25 | 15,784,112,426 $ | 547,122,290 $ | 0.101999 $ |
| 2026-05-24 | 15,890,159,129 $ | 1,101,593,400 $ | 0.102249 $ |
| 2026-05-23 | 15,764,742,090 $ | 768,241,372 $ | 0.102941 $ |
| 2026-05-22 | 16,276,481,188 $ | 820,590,168 $ | 0.102170 $ |
| 2026-05-21 | 15,974,399,446 $ | 625,344,963 $ | 0.105541 $ |
| 2026-05-20 | 15,895,383,186 $ | 595,214,912 $ | 0.103525 $ |
| 2026-05-19 | 16,139,753,979 $ | 1,474,041,898 $ | 0.102976 $ |
| 2026-05-18 | 16,633,379,304 $ | 888,423,472 $ | 0.104603 $ |
| 2026-05-17 | 16,865,250,591 $ | 942,227,159 $ | 0.108186 $ |
| 2026-05-16 | 17,493,038,569 $ | 1,565,252,005 $ | 0.109324 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
