Dogecoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-04 | 16,688,386,450 $ | 954,052,387 $ | N/A |
| 2026-05-03 | 16,701,252,627 $ | 1,089,899,364 $ | 0.108302 $ |
| 2026-05-02 | 16,685,825,520 $ | 2,072,896,877 $ | 0.108414 $ |
| 2026-05-01 | 16,393,366,208 $ | 2,376,539,589 $ | 0.108363 $ |
| 2026-04-30 | 16,015,749,955 $ | 4,252,917,619 $ | 0.106445 $ |
| 2026-04-29 | 15,309,736,949 $ | 1,688,387,114 $ | 0.104004 $ |
| 2026-04-28 | 15,225,226,170 $ | 1,486,694,754 $ | 0.099357 $ |
| 2026-04-27 | 15,298,843,488 $ | 993,281,791 $ | 0.098985 $ |
| 2026-04-26 | 15,100,989,394 $ | 835,657,005 $ | 0.099289 $ |
| 2026-04-25 | 15,140,153,473 $ | 1,490,397,314 $ | 0.098078 $ |
| 2026-04-24 | 14,961,992,996 $ | 1,517,826,043 $ | 0.098344 $ |
| 2026-04-23 | 14,734,602,878 $ | 1,524,996,017 $ | 0.097184 $ |
| 2026-04-22 | 14,647,106,041 $ | 994,797,953 $ | 0.095712 $ |
| 2026-04-21 | 14,644,631,166 $ | 1,297,457,039 $ | 0.095153 $ |
| 2026-04-20 | 14,317,582,332 $ | 1,757,501,170 $ | 0.095204 $ |
| 2026-04-19 | 14,615,893,644 $ | 1,512,312,450 $ | 0.093022 $ |
| 2026-04-18 | 15,311,288,841 $ | 2,484,651,380 $ | 0.094972 $ |
| 2026-04-17 | 15,281,718,886 $ | 2,664,381,405 $ | 0.099521 $ |
| 2026-04-16 | 14,600,515,724 $ | 1,236,203,310 $ | 0.099322 $ |
| 2026-04-15 | 14,303,723,809 $ | 2,198,834,057 $ | 0.094942 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
