DogeGF USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 4,396,009 $ | 4,210.07 $ | 0.000000000165041 $ | N/A |
2024-05-10 | 4,618,387 $ | 19,522.16 $ | 0.000000000174271 $ | 0.000000000165041 $ |
2024-05-09 | 4,596,489 $ | 3,536.45 $ | 0.000000000172766 $ | 0.000000000174271 $ |
2024-05-08 | 4,665,964 $ | 36,621 $ | 0.000000000175163 $ | 0.000000000172766 $ |
2024-05-07 | 4,642,827 $ | 13,378.39 $ | 0.000000000174294 $ | 0.000000000175163 $ |
2024-05-06 | 4,706,816 $ | 92,222 $ | 0.000000000176820 $ | 0.000000000174294 $ |
2024-05-05 | 5,005,004 $ | 22,662 $ | 0.000000000187690 $ | 0.000000000176820 $ |
2024-05-04 | 5,101,961 $ | 38,200 $ | 0.000000000191283 $ | 0.000000000187690 $ |
2024-05-03 | 4,857,803 $ | 9,765.72 $ | 0.000000000182365 $ | 0.000000000191283 $ |
2024-05-02 | 4,978,820 $ | 52,546 $ | 0.000000000186607 $ | 0.000000000182365 $ |
2024-05-01 | 5,396,389 $ | 21,102 $ | 0.000000000202568 $ | 0.000000000186607 $ |
2024-04-30 | 5,636,050 $ | 3,901.00 $ | 0.000000000211229 $ | 0.000000000202568 $ |
2024-04-29 | 5,791,711 $ | 7,129.73 $ | 0.000000000216825 $ | 0.000000000211229 $ |
2024-04-28 | 5,749,171 $ | 4,905.64 $ | 0.000000000215978 $ | 0.000000000216825 $ |
2024-04-27 | 5,500,539 $ | 5,256.62 $ | 0.000000000206296 $ | 0.000000000215978 $ |
2024-04-26 | 6,263,302 $ | 39,194 $ | 0.000000000235128 $ | 0.000000000206296 $ |
2024-04-25 | 5,741,529 $ | 68,763 $ | 0.000000000215380 $ | 0.000000000235128 $ |
2024-04-24 | 6,715,249 $ | 67,744 $ | 0.000000000251499 $ | 0.000000000215380 $ |
2024-04-23 | 5,882,311 $ | 32,381 $ | 0.000000000220728 $ | 0.000000000251499 $ |
2024-04-22 | 5,607,987 $ | 25,124 $ | 0.000000000210268 $ | 0.000000000220728 $ |
2024-04-21 | 5,188,704 $ | 24,132 $ | 0.000000000194964 $ | 0.000000000210268 $ |
2024-04-20 | 4,963,432 $ | 25,119 $ | 0.000000000185797 $ | 0.000000000194964 $ |
2024-04-19 | 5,425,241 $ | 12,011.94 $ | 0.000000000203631 $ | 0.000000000185797 $ |
2024-04-18 | 5,432,875 $ | 61,493 $ | 0.000000000203911 $ | 0.000000000203631 $ |
2024-04-17 | 5,098,369 $ | 16,250.85 $ | 0.000000000191365 $ | 0.000000000203911 $ |
2024-04-16 | 5,046,448 $ | 28,971 $ | 0.000000000188809 $ | 0.000000000191365 $ |
2024-04-15 | 4,999,780 $ | 37,974 $ | 0.000000000187334 $ | 0.000000000188809 $ |
2024-04-14 | 4,989,569 $ | 186,978 $ | 0.000000000185459 $ | 0.000000000187334 $ |
2024-04-13 | 4,913,695 $ | 55,187 $ | 0.000000000184318 $ | 0.000000000185459 $ |
2024-04-12 | 5,501,964 $ | 103,300 $ | 0.000000000206968 $ | 0.000000000184318 $ |
2024-04-11 | 5,144,390 $ | 31,777 $ | 0.000000000193265 $ | 0.000000000206968 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו