Dogelon Mars USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 95,447,462 $ | 1,749,566 $ | 0.000000173616 $ | N/A |
2024-05-11 | 94,345,119 $ | 2,161,532 $ | 0.000000171803 $ | 0.000000173616 $ |
2024-05-10 | 98,495,711 $ | 1,850,941 $ | 0.000000179066 $ | 0.000000171803 $ |
2024-05-09 | 95,304,807 $ | 2,128,901 $ | 0.000000173485 $ | 0.000000179066 $ |
2024-05-08 | 99,265,214 $ | 1,998,342 $ | 0.000000180581 $ | 0.000000173485 $ |
2024-05-07 | 101,212,653 $ | 2,425,579 $ | 0.000000183832 $ | 0.000000180581 $ |
2024-05-06 | 103,779,244 $ | 2,298,025 $ | 0.000000188876 $ | 0.000000183832 $ |
2024-05-05 | 105,066,302 $ | 2,862,961 $ | 0.000000191118 $ | 0.000000188876 $ |
2024-05-04 | 105,431,315 $ | 2,562,679 $ | 0.000000191745 $ | 0.000000191118 $ |
2024-05-03 | 103,574,593 $ | 2,764,274 $ | 0.000000188334 $ | 0.000000191745 $ |
2024-05-02 | 100,798,489 $ | 2,528,374 $ | 0.000000182399 $ | 0.000000188334 $ |
2024-05-01 | 101,208,822 $ | 3,867,163 $ | 0.000000183682 $ | 0.000000182399 $ |
2024-04-30 | 108,849,185 $ | 2,032,428 $ | 0.000000197720 $ | 0.000000183682 $ |
2024-04-29 | 111,261,552 $ | 4,225,178 $ | 0.000000202584 $ | 0.000000197720 $ |
2024-04-28 | 111,079,906 $ | 2,463,465 $ | 0.000000201885 $ | 0.000000202584 $ |
2024-04-27 | 106,112,607 $ | 2,580,279 $ | 0.000000193938 $ | 0.000000201885 $ |
2024-04-26 | 112,212,517 $ | 3,515,701 $ | 0.000000204685 $ | 0.000000193938 $ |
2024-04-25 | 113,878,686 $ | 3,477,062 $ | 0.000000206779 $ | 0.000000204685 $ |
2024-04-24 | 115,944,448 $ | 2,921,139 $ | 0.000000210740 $ | 0.000000206779 $ |
2024-04-23 | 118,479,025 $ | 2,834,875 $ | 0.000000215261 $ | 0.000000210740 $ |
2024-04-22 | 119,877,167 $ | 3,739,850 $ | 0.000000217582 $ | 0.000000215261 $ |
2024-04-21 | 115,235,256 $ | 3,162,056 $ | 0.000000209624 $ | 0.000000217582 $ |
2024-04-20 | 108,540,133 $ | 3,093,016 $ | 0.000000197916 $ | 0.000000209624 $ |
2024-04-19 | 109,996,523 $ | 2,968,677 $ | 0.000000199679 $ | 0.000000197916 $ |
2024-04-18 | 105,897,707 $ | 3,224,536 $ | 0.000000192790 $ | 0.000000199679 $ |
2024-04-17 | 107,765,453 $ | 5,020,729 $ | 0.000000195830 $ | 0.000000192790 $ |
2024-04-16 | 114,681,582 $ | 3,856,782 $ | 0.000000208465 $ | 0.000000195830 $ |
2024-04-15 | 115,369,172 $ | 4,408,631 $ | 0.000000209104 $ | 0.000000208465 $ |
2024-04-14 | 113,636,192 $ | 5,179,035 $ | 0.000000205848 $ | 0.000000209104 $ |
2024-04-13 | 120,310,887 $ | 4,585,785 $ | 0.000000218661 $ | 0.000000205848 $ |
2024-04-12 | 136,686,584 $ | 3,312,720 $ | 0.000000248451 $ | 0.000000218661 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו