Dogey-Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 222,975 $ | 2,215.59 $ | 0.000000000551160 $ | N/A |
2024-05-11 | 205,895 $ | 22.94 $ | 0.000000000508399 $ | 0.000000000551160 $ |
2024-05-10 | 215,761 $ | 296.73 $ | 0.000000000534571 $ | 0.000000000508399 $ |
2024-05-09 | 222,242 $ | 4,354.40 $ | 0.000000000549749 $ | 0.000000000534571 $ |
2024-05-08 | 175,997 $ | 42.99 $ | 0.000000000433741 $ | 0.000000000549749 $ |
2024-05-07 | 177,895 $ | 636.25 $ | 0.000000000439548 $ | 0.000000000433741 $ |
2024-05-06 | 202,188 $ | 2,786.00 $ | 0.000000000500391 $ | 0.000000000439548 $ |
2024-05-05 | 237,208 $ | 2,434.46 $ | 0.000000000586456 $ | 0.000000000500391 $ |
2024-05-04 | 227,148 $ | 1,184.39 $ | 0.000000000560286 $ | 0.000000000586456 $ |
2024-05-03 | 203,442 $ | 1,246.73 $ | 0.000000000502661 $ | 0.000000000560286 $ |
2024-05-02 | 188,457 $ | 954.49 $ | 0.000000000465656 $ | 0.000000000502661 $ |
2024-05-01 | 220,944 $ | 662.39 $ | 0.000000000547527 $ | 0.000000000465656 $ |
2024-04-30 | 216,152 $ | 153.91 $ | 0.000000000533538 $ | 0.000000000547527 $ |
2024-04-29 | 216,235 $ | 701.13 $ | 0.000000000534299 $ | 0.000000000533538 $ |
2024-04-28 | 212,382 $ | 353.73 $ | 0.000000000521377 $ | 0.000000000534299 $ |
2024-04-27 | 212,922 $ | 1,837.44 $ | 0.000000000526106 $ | 0.000000000521377 $ |
2024-04-26 | 191,644 $ | 260.05 $ | 0.000000000473426 $ | 0.000000000526106 $ |
2024-04-25 | 197,139 $ | 1,287.19 $ | 0.000000000486913 $ | 0.000000000473426 $ |
2024-04-24 | 207,455 $ | 4,273.36 $ | 0.000000000521710 $ | 0.000000000486913 $ |
2024-04-23 | 224,753 $ | 13,484.17 $ | 0.000000000555045 $ | 0.000000000521710 $ |
2024-04-22 | 280,048 $ | 1,084.45 $ | 0.000000000691754 $ | 0.000000000555045 $ |
2024-04-21 | 231,699 $ | 822.82 $ | 0.000000000573054 $ | 0.000000000691754 $ |
2024-04-20 | 230,705 $ | 122.83 $ | 0.000000000570046 $ | 0.000000000573054 $ |
2024-04-19 | 230,828 $ | 432.05 $ | 0.000000000570436 $ | 0.000000000570046 $ |
2024-04-18 | 238,940 $ | 251.26 $ | 0.000000000590256 $ | 0.000000000570436 $ |
2024-04-17 | 239,266 $ | 165.99 $ | 0.000000000590075 $ | 0.000000000590256 $ |
2024-04-16 | 239,070 $ | 1,594.13 $ | 0.000000000588704 $ | 0.000000000590075 $ |
2024-04-15 | 237,307 $ | 3,289.16 $ | 0.000000000585188 $ | 0.000000000588704 $ |
2024-04-14 | 291,947 $ | 31.50 $ | 0.000000000722040 $ | 0.000000000585188 $ |
2024-04-13 | 307,508 $ | 2,194.31 $ | 0.000000000760274 $ | 0.000000000722040 $ |
2024-04-12 | 276,966 $ | 1,485.91 $ | 0.000000000685518 $ | 0.000000000760274 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו