doginphire USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 202.18 $ | 0.00007003 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 315.02 $ | 0.00006935 $ | 0.00007003 $ |
2024-06-14 | 0.000000000000000000 $ | 150.89 $ | 0.00007161 $ | 0.00006935 $ |
2024-06-13 | 0.000000000000000000 $ | 81.55 $ | 0.00007521 $ | 0.00007161 $ |
2024-06-12 | 0.000000000000000000 $ | 8.41 $ | 0.00007313 $ | 0.00007521 $ |
2024-06-11 | 0.000000000000000000 $ | 586.60 $ | 0.00007811 $ | 0.00007313 $ |
2024-06-10 | 0.000000000000000000 $ | 59.61 $ | 0.00008114 $ | 0.00007811 $ |
2024-06-09 | 0.000000000000000000 $ | 265.26 $ | 0.00007932 $ | 0.00008114 $ |
2024-06-08 | 0.000000000000000000 $ | 879.78 $ | 0.00008263 $ | 0.00007932 $ |
2024-06-07 | 0.000000000000000000 $ | 591.29 $ | 0.00009038 $ | 0.00008263 $ |
2024-06-06 | 0.000000000000000000 $ | 319.07 $ | 0.00009088 $ | 0.00009038 $ |
2024-06-05 | 0.000000000000000000 $ | 15.33 $ | 0.00008882 $ | 0.00009088 $ |
2024-06-04 | 0.000000000000000000 $ | 353.52 $ | 0.00008620 $ | 0.00008882 $ |
2024-06-03 | 0.000000000000000000 $ | 13.89 $ | 0.00008380 $ | 0.00008620 $ |
2024-06-02 | 0.000000000000000000 $ | 71.00 $ | 0.00008520 $ | 0.00008380 $ |
2024-06-01 | 0.000000000000000000 $ | 27.45 $ | 0.00008477 $ | 0.00008520 $ |
2024-05-31 | 0.000000000000000000 $ | 377.40 $ | 0.00008581 $ | 0.00008477 $ |
2024-05-30 | 0.000000000000000000 $ | 218.62 $ | 0.00008775 $ | 0.00008581 $ |
2024-05-29 | 0.000000000000000000 $ | 1,214.10 $ | 0.00008704 $ | 0.00008775 $ |
2024-05-28 | 0.000000000000000000 $ | 132.06 $ | 0.00009192 $ | 0.00008704 $ |
2024-05-27 | 0.000000000000000000 $ | 432.50 $ | 0.00008867 $ | 0.00009192 $ |
2024-05-26 | 0.000000000000000000 $ | 5,783.10 $ | 0.00009193 $ | 0.00008867 $ |
2024-05-25 | 0.000000000000000000 $ | 1,835.04 $ | 0.00010990 $ | 0.00009193 $ |
2024-05-24 | 0.000000000000000000 $ | 232.13 $ | 0.00011435 $ | 0.00010990 $ |
2024-05-23 | 0.000000000000000000 $ | 1,109.77 $ | 0.00011791 $ | 0.00011435 $ |
2024-05-22 | 0.000000000000000000 $ | 826.83 $ | 0.00011582 $ | 0.00011791 $ |
2024-05-21 | 0.000000000000000000 $ | 913.20 $ | 0.00012038 $ | 0.00011582 $ |
2024-05-20 | 0.000000000000000000 $ | 1,368.07 $ | 0.00011027 $ | 0.00012038 $ |
2024-05-19 | 0.000000000000000000 $ | 4,665.63 $ | 0.00011509 $ | 0.00011027 $ |
2024-05-18 | 0.000000000000000000 $ | 3,754.08 $ | 0.00011565 $ | 0.00011509 $ |
2024-05-17 | 0.000000000000000000 $ | 4,777.79 $ | 0.00010874 $ | 0.00011565 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו