dogwifhat היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-08 | 158,144,586 $ | 36,982,133 $ | N/A |
| 2026-06-07 | 152,142,327 $ | 38,209,069 $ | 0.158319 $ |
| 2026-06-06 | 151,448,999 $ | 69,746,682 $ | 0.152097 $ |
| 2026-06-05 | 166,329,621 $ | 72,416,618 $ | 0.152186 $ |
| 2026-06-04 | 189,890,768 $ | 60,854,676 $ | 0.167008 $ |
| 2026-06-03 | 173,831,502 $ | 50,984,957 $ | 0.190024 $ |
| 2026-06-02 | 191,093,288 $ | 43,469,228 $ | 0.173985 $ |
| 2026-06-01 | 190,752,808 $ | 26,139,276 $ | 0.191256 $ |
| 2026-05-31 | 189,714,189 $ | 27,867,706 $ | 0.191022 $ |
| 2026-05-30 | 187,570,887 $ | 35,987,375 $ | 0.189911 $ |
| 2026-05-29 | 183,383,423 $ | 53,696,728 $ | 0.187774 $ |
| 2026-05-28 | 186,126,349 $ | 47,657,403 $ | 0.183572 $ |
| 2026-05-27 | 193,849,447 $ | 50,575,742 $ | 0.186379 $ |
| 2026-05-26 | 193,075,315 $ | 34,371,477 $ | 0.194216 $ |
| 2026-05-25 | 187,146,954 $ | 25,900,683 $ | 0.193334 $ |
| 2026-05-24 | 192,834,059 $ | 41,519,775 $ | 0.187114 $ |
| 2026-05-23 | 189,606,235 $ | 40,078,787 $ | 0.193044 $ |
| 2026-05-22 | 199,266,372 $ | 29,083,924 $ | 0.190087 $ |
| 2026-05-21 | 194,052,087 $ | 28,895,456 $ | 0.199814 $ |
| 2026-05-20 | 188,967,264 $ | 26,095,684 $ | 0.194261 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
