dogwifhat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 2,771,279,130 $ | 598,476,692 $ | 2.78 $ | N/A |
2024-05-08 | 3,001,748,639 $ | 719,075,017 $ | 3.01 $ | 2.78 $ |
2024-05-07 | 3,350,768,665 $ | 782,489,205 $ | 3.36 $ | 3.01 $ |
2024-05-06 | 3,211,520,956 $ | 478,728,223 $ | 3.22 $ | 3.36 $ |
2024-05-05 | 3,389,661,085 $ | 719,939,131 $ | 3.39 $ | 3.22 $ |
2024-05-04 | 3,093,300,729 $ | 628,015,810 $ | 3.09 $ | 3.39 $ |
2024-05-03 | 2,735,769,513 $ | 572,874,754 $ | 2.74 $ | 3.09 $ |
2024-05-02 | 2,625,273,733 $ | 629,969,272 $ | 2.62 $ | 2.74 $ |
2024-05-01 | 2,507,303,495 $ | 438,328,248 $ | 2.51 $ | 2.62 $ |
2024-04-30 | 2,775,710,943 $ | 365,862,677 $ | 2.77 $ | 2.51 $ |
2024-04-29 | 2,643,322,523 $ | 260,757,363 $ | 2.65 $ | 2.77 $ |
2024-04-28 | 2,765,763,898 $ | 408,656,042 $ | 2.77 $ | 2.65 $ |
2024-04-27 | 2,845,229,717 $ | 502,066,850 $ | 2.85 $ | 2.77 $ |
2024-04-26 | 3,150,615,647 $ | 930,076,129 $ | 3.15 $ | 2.85 $ |
2024-04-25 | 3,090,386,670 $ | 1,044,097,719 $ | 3.10 $ | 3.15 $ |
2024-04-24 | 3,009,302,081 $ | 463,018,212 $ | 3.01 $ | 3.10 $ |
2024-04-23 | 2,900,126,389 $ | 503,275,939 $ | 2.90 $ | 3.01 $ |
2024-04-22 | 2,922,397,484 $ | 543,408,318 $ | 2.92 $ | 2.90 $ |
2024-04-21 | 3,030,286,213 $ | 493,665,121 $ | 3.03 $ | 2.92 $ |
2024-04-20 | 2,950,250,890 $ | 882,500,073 $ | 2.94 $ | 3.03 $ |
2024-04-19 | 2,564,757,381 $ | 613,158,516 $ | 2.57 $ | 2.94 $ |
2024-04-18 | 2,421,643,068 $ | 526,619,469 $ | 2.43 $ | 2.57 $ |
2024-04-17 | 2,681,843,924 $ | 805,321,403 $ | 2.68 $ | 2.43 $ |
2024-04-16 | 2,744,876,113 $ | 965,475,933 $ | 2.76 $ | 2.68 $ |
2024-04-15 | 3,047,879,578 $ | 1,000,664,327 $ | 3.05 $ | 2.76 $ |
2024-04-14 | 2,379,329,913 $ | 912,122,385 $ | 2.37 $ | 3.05 $ |
2024-04-13 | 2,664,658,843 $ | 726,183,613 $ | 2.67 $ | 2.37 $ |
2024-04-12 | 3,468,186,440 $ | 378,943,316 $ | 3.47 $ | 2.67 $ |
2024-04-11 | 3,615,099,111 $ | 514,167,938 $ | 3.62 $ | 3.47 $ |
2024-04-10 | 3,573,462,090 $ | 478,336,717 $ | 3.58 $ | 3.62 $ |
2024-04-09 | 4,187,525,143 $ | 529,190,814 $ | 4.19 $ | 3.58 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו