Doland Tremp USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-18 | 100,359,268 $ | 12,007,415 $ | 0.997160 $ | N/A |
2024-05-17 | 81,908,156 $ | 12,783,988 $ | 0.818858 $ | 0.997160 $ |
2024-05-16 | 67,161,426 $ | 6,188,783 $ | 0.671393 $ | 0.818858 $ |
2024-05-15 | 53,444,286 $ | 3,722,933 $ | 0.528862 $ | 0.671393 $ |
2024-05-14 | 59,789,416 $ | 4,934,269 $ | 0.598078 $ | 0.528862 $ |
2024-05-13 | 57,044,506 $ | 3,803,769 $ | 0.572575 $ | 0.598078 $ |
2024-05-12 | 50,909,483 $ | 4,833,828 $ | 0.508963 $ | 0.572575 $ |
2024-05-11 | 64,581,942 $ | 8,008,588 $ | 0.639998 $ | 0.508963 $ |
2024-05-10 | 53,590,695 $ | 30,256,286 $ | 0.536104 $ | 0.639998 $ |
2024-05-09 | 31,389,938 $ | 2,020,773 $ | 0.314282 $ | 0.536104 $ |
2024-05-08 | 26,757,047 $ | 1,762,556 $ | 0.267497 $ | 0.314282 $ |
2024-05-07 | 33,403,961 $ | 2,663,831 $ | 0.333981 $ | 0.267497 $ |
2024-05-06 | 32,724,387 $ | 1,123,926 $ | 0.327560 $ | 0.333981 $ |
2024-05-05 | 35,004,759 $ | 1,932,591 $ | 0.351016 $ | 0.327560 $ |
2024-05-04 | 38,566,898 $ | 3,219,580 $ | 0.388776 $ | 0.351016 $ |
2024-05-03 | 0.000000000000000000 $ | 2,442,391 $ | 0.303961 $ | 0.388776 $ |
2024-05-02 | 0.000000000000000000 $ | 2,894,374 $ | 0.278796 $ | 0.303961 $ |
2024-05-01 | 0.000000000000000000 $ | 1,881,680 $ | 0.225337 $ | 0.278796 $ |
2024-04-30 | 0.000000000000000000 $ | 3,397,808 $ | 0.241575 $ | 0.225337 $ |
2024-04-29 | 0.000000000000000000 $ | 2,405,809 $ | 0.273684 $ | 0.241575 $ |
2024-04-28 | 0.000000000000000000 $ | 1,772,233 $ | 0.301154 $ | 0.273684 $ |
2024-04-27 | 0.000000000000000000 $ | 4,379,943 $ | 0.318790 $ | 0.301154 $ |
2024-04-26 | 0.000000000000000000 $ | 1,786,570 $ | 0.303886 $ | 0.318790 $ |
2024-04-25 | 0.000000000000000000 $ | 1,961,815 $ | 0.320011 $ | 0.303886 $ |
2024-04-24 | 0.000000000000000000 $ | 2,373,797 $ | 0.352907 $ | 0.320011 $ |
2024-04-23 | 0.000000000000000000 $ | 3,060,666 $ | 0.332699 $ | 0.352907 $ |
2024-04-22 | 0.000000000000000000 $ | 933,002 $ | 0.354214 $ | 0.332699 $ |
2024-04-21 | 0.000000000000000000 $ | 996,629 $ | 0.360983 $ | 0.354214 $ |
2024-04-20 | 0.000000000000000000 $ | 1,888,257 $ | 0.377898 $ | 0.360983 $ |
2024-04-19 | 0.000000000000000000 $ | 1,445,558 $ | 0.361937 $ | 0.377898 $ |
2024-04-18 | 0.000000000000000000 $ | 2,477,298 $ | 0.303777 $ | 0.361937 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו