DOLZ.io USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 26,058 $ | 0.01272540 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 25,746 $ | 0.01306552 $ | 0.01272540 $ |
2024-06-01 | 0.000000000000000000 $ | 27,551 $ | 0.01300280 $ | 0.01306552 $ |
2024-05-31 | 0.000000000000000000 $ | 26,926 $ | 0.01312936 $ | 0.01300280 $ |
2024-05-30 | 0.000000000000000000 $ | 27,663 $ | 0.01329441 $ | 0.01312936 $ |
2024-05-29 | 0.000000000000000000 $ | 24,448 $ | 0.01346821 $ | 0.01329441 $ |
2024-05-28 | 0.000000000000000000 $ | 22,314 $ | 0.01340484 $ | 0.01346821 $ |
2024-05-27 | 0.000000000000000000 $ | 24,624 $ | 0.01355023 $ | 0.01340484 $ |
2024-05-26 | 0.000000000000000000 $ | 31,141 $ | 0.01352580 $ | 0.01355023 $ |
2024-05-25 | 0.000000000000000000 $ | 36,336 $ | 0.01372392 $ | 0.01352580 $ |
2024-05-24 | 0.000000000000000000 $ | 26,659 $ | 0.01356535 $ | 0.01372392 $ |
2024-05-23 | 0.000000000000000000 $ | 26,960 $ | 0.01318233 $ | 0.01356535 $ |
2024-05-22 | 0.000000000000000000 $ | 24,503 $ | 0.01331109 $ | 0.01318233 $ |
2024-05-21 | 0.000000000000000000 $ | 22,992 $ | 0.01313468 $ | 0.01331109 $ |
2024-05-20 | 0.000000000000000000 $ | 23,602 $ | 0.01286135 $ | 0.01313468 $ |
2024-05-19 | 0.000000000000000000 $ | 23,574 $ | 0.01299853 $ | 0.01286135 $ |
2024-05-18 | 0.000000000000000000 $ | 26,341 $ | 0.01286818 $ | 0.01299853 $ |
2024-05-17 | 0.000000000000000000 $ | 23,688 $ | 0.01269035 $ | 0.01286818 $ |
2024-05-16 | 0.000000000000000000 $ | 28,320 $ | 0.01282309 $ | 0.01269035 $ |
2024-05-15 | 0.000000000000000000 $ | 32,697 $ | 0.01276819 $ | 0.01282309 $ |
2024-05-14 | 0.000000000000000000 $ | 27,050 $ | 0.01297753 $ | 0.01276819 $ |
2024-05-13 | 0.000000000000000000 $ | 22,745 $ | 0.01300088 $ | 0.01297753 $ |
2024-05-12 | 0.000000000000000000 $ | 33,579 $ | 0.01290520 $ | 0.01300088 $ |
2024-05-11 | 0.000000000000000000 $ | 26,726 $ | 0.01286466 $ | 0.01290520 $ |
2024-05-10 | 0.000000000000000000 $ | 27,930 $ | 0.01293353 $ | 0.01286466 $ |
2024-05-09 | 0.000000000000000000 $ | 35,116 $ | 0.01339794 $ | 0.01293353 $ |
2024-05-08 | 0.000000000000000000 $ | 24,575 $ | 0.01302805 $ | 0.01339794 $ |
2024-05-07 | 0.000000000000000000 $ | 25,218 $ | 0.01329072 $ | 0.01302805 $ |
2024-05-06 | 0.000000000000000000 $ | 25,434 $ | 0.01333340 $ | 0.01329072 $ |
2024-05-05 | 0.000000000000000000 $ | 24,767 $ | 0.01303832 $ | 0.01333340 $ |
2024-05-04 | 0.000000000000000000 $ | 29,679 $ | 0.01307647 $ | 0.01303832 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו