DONK USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 32.13 $ | 0.000000004327 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 1,119.22 $ | 0.000000004228 $ | 0.000000004327 $ |
2024-06-08 | 0.000000000000000000 $ | 75.99 $ | 0.000000004385 $ | 0.000000004228 $ |
2024-06-07 | 0.000000000000000000 $ | 476.30 $ | 0.000000004749 $ | 0.000000004385 $ |
2024-06-06 | 0.000000000000000000 $ | 2,032.69 $ | 0.000000004905 $ | 0.000000004749 $ |
2024-06-05 | 0.000000000000000000 $ | 27.67 $ | 0.000000005129 $ | 0.000000004905 $ |
2024-06-04 | 0.000000000000000000 $ | 148.18 $ | 0.000000004950 $ | 0.000000005129 $ |
2024-06-03 | 0.000000000000000000 $ | 2,663.42 $ | 0.000000004884 $ | 0.000000004950 $ |
2024-06-02 | 0.000000000000000000 $ | 831.13 $ | 0.000000004862 $ | 0.000000004884 $ |
2024-06-01 | 0.000000000000000000 $ | 2,683.60 $ | 0.000000004741 $ | 0.000000004862 $ |
2024-05-31 | 0.000000000000000000 $ | 179.92 $ | 0.000000005225 $ | 0.000000004741 $ |
2024-05-30 | 0.000000000000000000 $ | 224.01 $ | 0.000000005266 $ | 0.000000005225 $ |
2024-05-29 | 0.000000000000000000 $ | 111.60 $ | 0.000000005300 $ | 0.000000005266 $ |
2024-05-28 | 0.000000000000000000 $ | 104.38 $ | 0.000000005337 $ | 0.000000005300 $ |
2024-05-27 | 0.000000000000000000 $ | 618.11 $ | 0.000000005133 $ | 0.000000005337 $ |
2024-05-26 | 0.000000000000000000 $ | 36.24 $ | 0.000000005311 $ | 0.000000005133 $ |
2024-05-25 | 0.000000000000000000 $ | 196.11 $ | 0.000000005278 $ | 0.000000005311 $ |
2024-05-24 | 0.000000000000000000 $ | 243.89 $ | 0.000000005578 $ | 0.000000005278 $ |
2024-05-23 | 0.000000000000000000 $ | 759.05 $ | 0.000000005614 $ | 0.000000005578 $ |
2024-05-22 | 0.000000000000000000 $ | 25.03 $ | 0.000000005607 $ | 0.000000005614 $ |
2024-05-21 | 0.000000000000000000 $ | 233.73 $ | 0.000000005850 $ | 0.000000005607 $ |
2024-05-20 | 0.000000000000000000 $ | 423.96 $ | 0.000000005357 $ | 0.000000005850 $ |
2024-05-19 | 0.000000000000000000 $ | 388.13 $ | 0.000000005413 $ | 0.000000005357 $ |
2024-05-18 | 0.000000000000000000 $ | 1,227.81 $ | 0.000000005374 $ | 0.000000005413 $ |
2024-05-17 | 0.000000000000000000 $ | 891.17 $ | 0.000000005210 $ | 0.000000005374 $ |
2024-05-16 | 0.000000000000000000 $ | 485.86 $ | 0.000000005182 $ | 0.000000005210 $ |
2024-05-15 | 0.000000000000000000 $ | 90.88 $ | 0.000000004738 $ | 0.000000005182 $ |
2024-05-14 | 0.000000000000000000 $ | 333.88 $ | 0.000000004905 $ | 0.000000004738 $ |
2024-05-13 | 0.000000000000000000 $ | 626.03 $ | 0.000000004828 $ | 0.000000004905 $ |
2024-05-12 | 0.000000000000000000 $ | 2,430.05 $ | 0.000000004991 $ | 0.000000004828 $ |
2024-05-11 | 0.000000000000000000 $ | 237.58 $ | 0.000000004705 $ | 0.000000004991 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו