Donut USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 2,860,778 $ | 2,623.73 $ | 0.01299264 $ | N/A |
2024-05-05 | 2,794,935 $ | 3,170.26 $ | 0.01267820 $ | 0.01299264 $ |
2024-05-04 | 2,797,262 $ | 674.87 $ | 0.01267319 $ | 0.01267820 $ |
2024-05-03 | 2,696,711 $ | 678.01 $ | 0.01227024 $ | 0.01267319 $ |
2024-05-02 | 2,696,847 $ | 7,331.80 $ | 0.01231412 $ | 0.01227024 $ |
2024-05-01 | 2,711,176 $ | 2,732.43 $ | 0.01229826 $ | 0.01231412 $ |
2024-04-30 | 2,839,374 $ | 2,212.36 $ | 0.01288891 $ | 0.01229826 $ |
2024-04-29 | 2,883,865 $ | 2,759.01 $ | 0.01308536 $ | 0.01288891 $ |
2024-04-28 | 2,948,209 $ | 3,014.35 $ | 0.01337915 $ | 0.01308536 $ |
2024-04-27 | 2,828,667 $ | 5,503.75 $ | 0.01281459 $ | 0.01337915 $ |
2024-04-26 | 2,823,226 $ | 14,015.55 $ | 0.01281238 $ | 0.01281459 $ |
2024-04-25 | 2,802,290 $ | 44,992 $ | 0.01270902 $ | 0.01281238 $ |
2024-04-24 | 3,276,025 $ | 4,558.80 $ | 0.01485715 $ | 0.01270902 $ |
2024-04-23 | 3,253,627 $ | 6,891.65 $ | 0.01475701 $ | 0.01485715 $ |
2024-04-22 | 3,130,405 $ | 22,119 $ | 0.01418960 $ | 0.01475701 $ |
2024-04-21 | 3,131,248 $ | 7,280.31 $ | 0.01418950 $ | 0.01418960 $ |
2024-04-20 | 3,073,087 $ | 7,103.87 $ | 0.01393387 $ | 0.01418950 $ |
2024-04-19 | 3,134,414 $ | 18,461.62 $ | 0.01421426 $ | 0.01393387 $ |
2024-04-18 | 2,828,428 $ | 4,868.09 $ | 0.01283016 $ | 0.01421426 $ |
2024-04-17 | 2,905,459 $ | 10,899.12 $ | 0.01317657 $ | 0.01283016 $ |
2024-04-16 | 2,731,866 $ | 8,309.46 $ | 0.01236881 $ | 0.01317657 $ |
2024-04-15 | 2,836,035 $ | 6,581.02 $ | 0.01284700 $ | 0.01236881 $ |
2024-04-14 | 2,774,583 $ | 14,954.12 $ | 0.01249395 $ | 0.01284700 $ |
2024-04-13 | 2,845,837 $ | 20,680 $ | 0.01292147 $ | 0.01249395 $ |
2024-04-12 | 3,109,240 $ | 36,993 $ | 0.01412171 $ | 0.01292147 $ |
2024-04-11 | 3,423,836 $ | 103,135 $ | 0.01555704 $ | 0.01412171 $ |
2024-04-10 | 4,096,156 $ | 13,852.75 $ | 0.01855616 $ | 0.01555704 $ |
2024-04-09 | 4,534,956 $ | 16,537.22 $ | 0.02046208 $ | 0.01855616 $ |
2024-04-08 | 4,403,854 $ | 9,010.42 $ | 0.01995018 $ | 0.02046208 $ |
2024-04-07 | 4,421,200 $ | 48,015 $ | 0.01999581 $ | 0.01995018 $ |
2024-04-06 | 4,656,325 $ | 8,043.90 $ | 0.02108400 $ | 0.01999581 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו