DOOMER USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 35,498 $ | 0.00066455 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 64,166 $ | 0.00059690 $ | 0.00066455 $ |
2024-06-14 | 0.000000000000000000 $ | 28,614 $ | 0.00048317 $ | 0.00059690 $ |
2024-06-13 | 0.000000000000000000 $ | 27,323 $ | 0.00047720 $ | 0.00048317 $ |
2024-06-12 | 0.000000000000000000 $ | 25,282 $ | 0.00052180 $ | 0.00047720 $ |
2024-06-11 | 0.000000000000000000 $ | 27,289 $ | 0.00043660 $ | 0.00052180 $ |
2024-06-10 | 0.000000000000000000 $ | 16,707.61 $ | 0.00042125 $ | 0.00043660 $ |
2024-06-09 | 0.000000000000000000 $ | 21,502 $ | 0.00038570 $ | 0.00042125 $ |
2024-06-08 | 0.000000000000000000 $ | 22,446 $ | 0.00031840 $ | 0.00038570 $ |
2024-06-07 | 0.000000000000000000 $ | 31,481 $ | 0.00034696 $ | 0.00031840 $ |
2024-06-06 | 0.000000000000000000 $ | 38,260 $ | 0.00041441 $ | 0.00034696 $ |
2024-06-05 | 0.000000000000000000 $ | 31,406 $ | 0.00045516 $ | 0.00041441 $ |
2024-06-04 | 0.000000000000000000 $ | 92,993 $ | 0.00043639 $ | 0.00045516 $ |
2024-06-03 | 0.000000000000000000 $ | 38,771 $ | 0.00049754 $ | 0.00043639 $ |
2024-06-02 | 0.000000000000000000 $ | 31,805 $ | 0.00045974 $ | 0.00049754 $ |
2024-06-01 | 0.000000000000000000 $ | 25,219 $ | 0.00035746 $ | 0.00045974 $ |
2024-05-31 | 0.000000000000000000 $ | 26,818 $ | 0.00032780 $ | 0.00035746 $ |
2024-05-30 | 0.000000000000000000 $ | 31,822 $ | 0.00034620 $ | 0.00032780 $ |
2024-05-29 | 0.000000000000000000 $ | 57,712 $ | 0.00044652 $ | 0.00034620 $ |
2024-05-28 | 0.000000000000000000 $ | 62,679 $ | 0.00031742 $ | 0.00044652 $ |
2024-05-27 | 0.000000000000000000 $ | 17,041.46 $ | 0.00032054 $ | 0.00031742 $ |
2024-05-26 | 0.000000000000000000 $ | 36,747 $ | 0.00036953 $ | 0.00032054 $ |
2024-05-25 | 0.000000000000000000 $ | 49,390 $ | 0.00039217 $ | 0.00036953 $ |
2024-05-24 | 0.000000000000000000 $ | 87,247 $ | 0.00048315 $ | 0.00039217 $ |
2024-05-23 | 0.000000000000000000 $ | 97,066 $ | 0.00056525 $ | 0.00048315 $ |
2024-05-22 | 0.000000000000000000 $ | 60,487 $ | 0.00047299 $ | 0.00056525 $ |
2024-05-21 | 0.000000000000000000 $ | 61,004 $ | 0.00042367 $ | 0.00047299 $ |
2024-05-20 | 0.000000000000000000 $ | 54,492 $ | 0.00032475 $ | 0.00042367 $ |
2024-05-19 | 0.000000000000000000 $ | 39,540 $ | 0.00042781 $ | 0.00032475 $ |
2024-05-18 | 0.000000000000000000 $ | 78,750 $ | 0.00053863 $ | 0.00042781 $ |
2024-05-17 | 0.000000000000000000 $ | 43,980 $ | 0.00055979 $ | 0.00053863 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו