Doric Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 40,539 $ | 1.73 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 30,213 $ | 1.75 $ | 1.73 $ |
2024-05-15 | 0.000000000000000000 $ | 25,130 $ | 1.64 $ | 1.75 $ |
2024-05-14 | 0.000000000000000000 $ | 17,621.22 $ | 1.69 $ | 1.64 $ |
2024-05-13 | 0.000000000000000000 $ | 40,212 $ | 1.70 $ | 1.69 $ |
2024-05-12 | 0.000000000000000000 $ | 48,344 $ | 1.68 $ | 1.70 $ |
2024-05-11 | 0.000000000000000000 $ | 46,075 $ | 1.66 $ | 1.68 $ |
2024-05-10 | 0.000000000000000000 $ | 49,215 $ | 1.72 $ | 1.66 $ |
2024-05-09 | 0.000000000000000000 $ | 32,114 $ | 1.70 $ | 1.72 $ |
2024-05-08 | 0.000000000000000000 $ | 41,964 $ | 1.72 $ | 1.70 $ |
2024-05-07 | 0.000000000000000000 $ | 42,698 $ | 1.78 $ | 1.72 $ |
2024-05-06 | 0.000000000000000000 $ | 48,093 $ | 1.80 $ | 1.78 $ |
2024-05-05 | 0.000000000000000000 $ | 39,268 $ | 1.78 $ | 1.80 $ |
2024-05-04 | 0.000000000000000000 $ | 46,362 $ | 1.77 $ | 1.78 $ |
2024-05-03 | 0.000000000000000000 $ | 48,977 $ | 1.70 $ | 1.77 $ |
2024-05-02 | 0.000000000000000000 $ | 48,153 $ | 1.69 $ | 1.70 $ |
2024-05-01 | 0.000000000000000000 $ | 42,512 $ | 1.66 $ | 1.69 $ |
2024-04-30 | 0.000000000000000000 $ | 34,019 $ | 1.67 $ | 1.66 $ |
2024-04-29 | 0.000000000000000000 $ | 45,879 $ | 1.72 $ | 1.67 $ |
2024-04-28 | 0.000000000000000000 $ | 49,898 $ | 1.72 $ | 1.72 $ |
2024-04-27 | 0.000000000000000000 $ | 33,183 $ | 1.63 $ | 1.72 $ |
2024-04-26 | 0.000000000000000000 $ | 34,087 $ | 1.65 $ | 1.63 $ |
2024-04-25 | 0.000000000000000000 $ | 26,467 $ | 1.74 $ | 1.65 $ |
2024-04-24 | 0.000000000000000000 $ | 48,975 $ | 1.77 $ | 1.74 $ |
2024-04-23 | 0.000000000000000000 $ | 40,803 $ | 1.83 $ | 1.77 $ |
2024-04-22 | 0.000000000000000000 $ | 51,049 $ | 1.81 $ | 1.83 $ |
2024-04-21 | 0.000000000000000000 $ | 53,262 $ | 1.85 $ | 1.81 $ |
2024-04-20 | 0.000000000000000000 $ | 51,288 $ | 1.74 $ | 1.85 $ |
2024-04-19 | 0.000000000000000000 $ | 51,151 $ | 1.75 $ | 1.74 $ |
2024-04-18 | 0.000000000000000000 $ | 44,258 $ | 1.64 $ | 1.75 $ |
2024-04-17 | 0.000000000000000000 $ | 45,997 $ | 1.65 $ | 1.64 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו