dotmoovs USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 6,458,837 $ | 619,899 $ | 0.00644817 $ | N/A |
2024-05-06 | 6,244,346 $ | 926,970 $ | 0.00619705 $ | 0.00644817 $ |
2024-05-05 | 5,992,119 $ | 1,035,210 $ | 0.00600193 $ | 0.00619705 $ |
2024-05-04 | 6,399,430 $ | 1,215,360 $ | 0.00640713 $ | 0.00600193 $ |
2024-05-03 | 8,561,617 $ | 795,894 $ | 0.00872667 $ | 0.00640713 $ |
2024-05-02 | 6,940,998 $ | 840,161 $ | 0.00687144 $ | 0.00872667 $ |
2024-05-01 | 6,403,820 $ | 1,064,192 $ | 0.00664676 $ | 0.00687144 $ |
2024-04-30 | 7,541,566 $ | 963,951 $ | 0.00736397 $ | 0.00664676 $ |
2024-04-29 | 7,738,123 $ | 1,030,177 $ | 0.00782719 $ | 0.00736397 $ |
2024-04-28 | 8,410,992 $ | 826,781 $ | 0.00837411 $ | 0.00782719 $ |
2024-04-27 | 8,253,319 $ | 1,119,877 $ | 0.00821439 $ | 0.00837411 $ |
2024-04-26 | 9,527,838 $ | 1,174,723 $ | 0.00958612 $ | 0.00821439 $ |
2024-04-25 | 11,656,969 $ | 1,816,026 $ | 0.01167284 $ | 0.00958612 $ |
2024-04-24 | 11,880,140 $ | 1,666,994 $ | 0.01204023 $ | 0.01167284 $ |
2024-04-23 | 8,126,399 $ | 1,820,083 $ | 0.00805612 $ | 0.01204023 $ |
2024-04-22 | 5,328,953 $ | 1,350,118 $ | 0.00532125 $ | 0.00805612 $ |
2024-04-21 | 5,621,074 $ | 1,313,280 $ | 0.00562447 $ | 0.00532125 $ |
2024-04-20 | 5,474,269 $ | 1,249,300 $ | 0.00546125 $ | 0.00562447 $ |
2024-04-19 | 5,498,681 $ | 881,154 $ | 0.00550922 $ | 0.00546125 $ |
2024-04-18 | 5,685,133 $ | 1,308,803 $ | 0.00557417 $ | 0.00550922 $ |
2024-04-17 | 5,450,425 $ | 958,584 $ | 0.00542120 $ | 0.00557417 $ |
2024-04-16 | 5,486,072 $ | 519,317 $ | 0.00548496 $ | 0.00542120 $ |
2024-04-15 | 6,553,177 $ | 467,664 $ | 0.00661301 $ | 0.00548496 $ |
2024-04-14 | 6,243,304 $ | 542,438 $ | 0.00622312 $ | 0.00661301 $ |
2024-04-13 | 6,993,339 $ | 531,437 $ | 0.00698809 $ | 0.00622312 $ |
2024-04-12 | 7,847,878 $ | 560,386 $ | 0.00791484 $ | 0.00698809 $ |
2024-04-11 | 8,478,630 $ | 476,139 $ | 0.00847976 $ | 0.00791484 $ |
2024-04-10 | 8,497,420 $ | 469,498 $ | 0.00847134 $ | 0.00847976 $ |
2024-04-09 | 8,866,973 $ | 258,648 $ | 0.00886721 $ | 0.00847134 $ |
2024-04-08 | 7,880,290 $ | 556,122 $ | 0.00788168 $ | 0.00886721 $ |
2024-04-07 | 8,479,309 $ | 540,181 $ | 0.00846512 $ | 0.00788168 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו