Dream Machine Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 32,182,668 $ | 776,744 $ | 53.49 $ | N/A |
2024-05-14 | 35,259,612 $ | 1,338,924 $ | 58.59 $ | 53.49 $ |
2024-05-13 | 29,063,330 $ | 185,812 $ | 48.09 $ | 58.59 $ |
2024-05-12 | 29,664,771 $ | 310,450 $ | 49.61 $ | 48.09 $ |
2024-05-11 | 30,492,935 $ | 506,629 $ | 50.65 $ | 49.61 $ |
2024-05-10 | 33,291,338 $ | 800,193 $ | 54.84 $ | 50.65 $ |
2024-05-09 | 29,108,796 $ | 402,302 $ | 48.39 $ | 54.84 $ |
2024-05-08 | 34,957,682 $ | 295,675 $ | 57.75 $ | 48.39 $ |
2024-05-07 | 36,534,823 $ | 967,031 $ | 60.96 $ | 57.75 $ |
2024-05-06 | 35,451,476 $ | 801,598 $ | 59.05 $ | 60.96 $ |
2024-05-05 | 37,484,203 $ | 759,963 $ | 62.14 $ | 59.05 $ |
2024-05-04 | 39,053,867 $ | 888,710 $ | 64.91 $ | 62.14 $ |
2024-05-03 | 41,156,090 $ | 482,673 $ | 68.42 $ | 64.91 $ |
2024-05-02 | 38,631,071 $ | 776,676 $ | 64.09 $ | 68.42 $ |
2024-05-01 | 36,718,510 $ | 1,929,635 $ | 60.95 $ | 64.09 $ |
2024-04-30 | 41,319,532 $ | 976,043 $ | 68.33 $ | 60.95 $ |
2024-04-29 | 44,165,820 $ | 317,206 $ | 73.45 $ | 68.33 $ |
2024-04-28 | 45,216,525 $ | 556,590 $ | 75.00 $ | 73.45 $ |
2024-04-27 | 47,917,153 $ | 653,448 $ | 79.64 $ | 75.00 $ |
2024-04-26 | 46,812,238 $ | 994,713 $ | 78.23 $ | 79.64 $ |
2024-04-25 | 46,797,051 $ | 1,806,658 $ | 77.91 $ | 78.23 $ |
2024-04-24 | 53,299,176 $ | 500,760 $ | 88.63 $ | 77.91 $ |
2024-04-23 | 52,822,340 $ | 1,201,798 $ | 87.75 $ | 88.63 $ |
2024-04-22 | 50,697,724 $ | 813,605 $ | 84.37 $ | 87.75 $ |
2024-04-21 | 57,509,817 $ | 964,110 $ | 95.73 $ | 84.37 $ |
2024-04-20 | 53,680,851 $ | 3,377,271 $ | 88.03 $ | 95.73 $ |
2024-04-19 | 44,795,956 $ | 2,226,627 $ | 74.43 $ | 88.03 $ |
2024-04-18 | 33,913,740 $ | 1,157,028 $ | 56.51 $ | 74.43 $ |
2024-04-17 | 35,709,694 $ | 851,541 $ | 59.35 $ | 56.51 $ |
2024-04-16 | 38,687,023 $ | 1,881,443 $ | 64.26 $ | 59.35 $ |
2024-04-15 | 38,273,636 $ | 3,374,561 $ | 63.63 $ | 64.26 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו