Dreams Quest USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 399,169 $ | 0.00107831 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 200,050 $ | 0.00110039 $ | 0.00107831 $ |
2024-05-20 | 0.000000000000000000 $ | 295,800 $ | 0.00104812 $ | 0.00110039 $ |
2024-05-19 | 0.000000000000000000 $ | 346,034 $ | 0.00106109 $ | 0.00104812 $ |
2024-05-18 | 0.000000000000000000 $ | 283,144 $ | 0.00105601 $ | 0.00106109 $ |
2024-05-17 | 0.000000000000000000 $ | 205,426 $ | 0.00110236 $ | 0.00105601 $ |
2024-05-16 | 0.000000000000000000 $ | 121,983 $ | 0.00109947 $ | 0.00110236 $ |
2024-05-15 | 0.000000000000000000 $ | 78,875 $ | 0.00103573 $ | 0.00109947 $ |
2024-05-14 | 0.000000000000000000 $ | 89,283 $ | 0.00107239 $ | 0.00103573 $ |
2024-05-13 | 0.000000000000000000 $ | 100,054 $ | 0.00113028 $ | 0.00107239 $ |
2024-05-12 | 0.000000000000000000 $ | 113,516 $ | 0.00117670 $ | 0.00113028 $ |
2024-05-11 | 0.000000000000000000 $ | 176,944 $ | 0.00117033 $ | 0.00117670 $ |
2024-05-10 | 0.000000000000000000 $ | 129,216 $ | 0.00114244 $ | 0.00117033 $ |
2024-05-09 | 0.000000000000000000 $ | 75,649 $ | 0.00111345 $ | 0.00114244 $ |
2024-05-08 | 0.000000000000000000 $ | 169,577 $ | 0.00114127 $ | 0.00111345 $ |
2024-05-07 | 0.000000000000000000 $ | 142,980 $ | 0.00114289 $ | 0.00114127 $ |
2024-05-06 | 0.000000000000000000 $ | 253,246 $ | 0.00126171 $ | 0.00114289 $ |
2024-05-05 | 0.000000000000000000 $ | 224,010 $ | 0.00114811 $ | 0.00126171 $ |
2024-05-04 | 0.000000000000000000 $ | 218,831 $ | 0.00113328 $ | 0.00114811 $ |
2024-05-03 | 0.000000000000000000 $ | 113,940 $ | 0.00111155 $ | 0.00113328 $ |
2024-05-02 | 0.000000000000000000 $ | 108,504 $ | 0.00115086 $ | 0.00111155 $ |
2024-05-01 | 0.000000000000000000 $ | 84,725 $ | 0.00117788 $ | 0.00115086 $ |
2024-04-30 | 0.000000000000000000 $ | 98,908 $ | 0.00125657 $ | 0.00117788 $ |
2024-04-29 | 0.000000000000000000 $ | 128,900 $ | 0.00134757 $ | 0.00125657 $ |
2024-04-28 | 0.000000000000000000 $ | 173,848 $ | 0.00135279 $ | 0.00134757 $ |
2024-04-27 | 0.000000000000000000 $ | 129,652 $ | 0.00137138 $ | 0.00135279 $ |
2024-04-26 | 0.000000000000000000 $ | 104,794 $ | 0.00142516 $ | 0.00137138 $ |
2024-04-25 | 0.000000000000000000 $ | 122,542 $ | 0.00148630 $ | 0.00142516 $ |
2024-04-24 | 0.000000000000000000 $ | 123,540 $ | 0.00152228 $ | 0.00148630 $ |
2024-04-23 | 0.000000000000000000 $ | 175,657 $ | 0.00158645 $ | 0.00152228 $ |
2024-04-22 | 0.000000000000000000 $ | 174,103 $ | 0.00150512 $ | 0.00158645 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו