Drip Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 205.18 $ | 0.00619610 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 75.29 $ | 0.00620290 $ | 0.00619610 $ |
2024-05-19 | 0.000000000000000000 $ | 89.90 $ | 0.00621564 $ | 0.00620290 $ |
2024-05-18 | 0.000000000000000000 $ | 246.80 $ | 0.00626676 $ | 0.00621564 $ |
2024-05-17 | 0.000000000000000000 $ | 99.22 $ | 0.00624452 $ | 0.00626676 $ |
2024-05-16 | 0.000000000000000000 $ | 317.73 $ | 0.00623981 $ | 0.00624452 $ |
2024-05-15 | 0.000000000000000000 $ | 224.44 $ | 0.00620359 $ | 0.00623981 $ |
2024-05-14 | 0.000000000000000000 $ | 1,018.16 $ | 0.00618208 $ | 0.00620359 $ |
2024-05-13 | 0.000000000000000000 $ | 311.15 $ | 0.00623521 $ | 0.00618208 $ |
2024-05-12 | 0.000000000000000000 $ | 122.56 $ | 0.00628515 $ | 0.00623521 $ |
2024-05-11 | 0.000000000000000000 $ | 161.41 $ | 0.00624139 $ | 0.00628515 $ |
2024-05-10 | 0.000000000000000000 $ | 342.12 $ | 0.00628996 $ | 0.00624139 $ |
2024-05-09 | 0.000000000000000000 $ | 188.80 $ | 0.00629249 $ | 0.00628996 $ |
2024-05-08 | 0.000000000000000000 $ | 1,174.66 $ | 0.00625720 $ | 0.00629249 $ |
2024-05-07 | 0.000000000000000000 $ | 676.12 $ | 0.00629227 $ | 0.00625720 $ |
2024-05-06 | 0.000000000000000000 $ | 893.87 $ | 0.00634740 $ | 0.00629227 $ |
2024-05-05 | 0.000000000000000000 $ | 353.57 $ | 0.00640221 $ | 0.00634740 $ |
2024-05-04 | 0.000000000000000000 $ | 760.51 $ | 0.00640541 $ | 0.00640221 $ |
2024-05-03 | 0.000000000000000000 $ | 542.41 $ | 0.00654094 $ | 0.00640541 $ |
2024-05-02 | 0.000000000000000000 $ | 2,649.34 $ | 0.00657497 $ | 0.00654094 $ |
2024-05-01 | 0.000000000000000000 $ | 745.30 $ | 0.00682809 $ | 0.00657497 $ |
2024-04-30 | 0.000000000000000000 $ | 158.84 $ | 0.00689536 $ | 0.00682809 $ |
2024-04-29 | 0.000000000000000000 $ | 2,193.06 $ | 0.00693962 $ | 0.00689536 $ |
2024-04-28 | 0.000000000000000000 $ | 198.74 $ | 0.00707401 $ | 0.00693962 $ |
2024-04-27 | 0.000000000000000000 $ | 3,029.39 $ | 0.00711542 $ | 0.00707401 $ |
2024-04-26 | 0.000000000000000000 $ | 1,021.44 $ | 0.00758027 $ | 0.00711542 $ |
2024-04-25 | 0.000000000000000000 $ | 279.04 $ | 0.00772645 $ | 0.00758027 $ |
2024-04-24 | 0.000000000000000000 $ | 394.88 $ | 0.00775470 $ | 0.00772645 $ |
2024-04-23 | 0.000000000000000000 $ | 392.80 $ | 0.00785972 $ | 0.00775470 $ |
2024-04-22 | 0.000000000000000000 $ | 162.53 $ | 0.00788298 $ | 0.00785972 $ |
2024-04-21 | 0.000000000000000000 $ | 1,671.26 $ | 0.00789197 $ | 0.00788298 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו