DripDropz USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 4,955.19 $ | 0.00010824 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 2,245.49 $ | 0.00009235 $ | 0.00010824 $ |
2024-05-16 | 0.000000000000000000 $ | 943.40 $ | 0.00010107 $ | 0.00009235 $ |
2024-05-15 | 0.000000000000000000 $ | 70.95 $ | 0.00009021 $ | 0.00010107 $ |
2024-05-14 | 0.000000000000000000 $ | 101.27 $ | 0.00009459 $ | 0.00009021 $ |
2024-05-13 | 0.000000000000000000 $ | 189.42 $ | 0.00009392 $ | 0.00009459 $ |
2024-05-12 | 0.000000000000000000 $ | 356.81 $ | 0.00009428 $ | 0.00009392 $ |
2024-05-11 | 0.000000000000000000 $ | 54.30 $ | 0.00009665 $ | 0.00009428 $ |
2024-05-10 | 0.000000000000000000 $ | 60.85 $ | 0.00009932 $ | 0.00009665 $ |
2024-05-09 | 0.000000000000000000 $ | 334.54 $ | 0.00009761 $ | 0.00009932 $ |
2024-05-08 | 0.000000000000000000 $ | 430.32 $ | 0.00009416 $ | 0.00009761 $ |
2024-05-07 | 0.000000000000000000 $ | 20.00 $ | 0.00009879 $ | 0.00009416 $ |
2024-05-06 | 0.000000000000000000 $ | 58.70 $ | 0.00009971 $ | 0.00009879 $ |
2024-05-05 | 0.000000000000000000 $ | 28.11 $ | 0.00010146 $ | 0.00009971 $ |
2024-05-04 | 0.000000000000000000 $ | 101.96 $ | 0.00010180 $ | 0.00010146 $ |
2024-05-03 | 0.000000000000000000 $ | 18.08 $ | 0.00010153 $ | 0.00010180 $ |
2024-05-02 | 0.000000000000000000 $ | 421.28 $ | 0.00009866 $ | 0.00010153 $ |
2024-05-01 | 0.000000000000000000 $ | 502.94 $ | 0.00009547 $ | 0.00009866 $ |
2024-04-30 | 0.000000000000000000 $ | 24.59 $ | 0.00010123 $ | 0.00009547 $ |
2024-04-29 | 0.000000000000000000 $ | 674.86 $ | 0.00010089 $ | 0.00010123 $ |
2024-04-28 | 0.000000000000000000 $ | 116.85 $ | 0.00010303 $ | 0.00010089 $ |
2024-04-27 | 0.000000000000000000 $ | 5.77 $ | 0.00010423 $ | 0.00010303 $ |
2024-04-26 | 0.000000000000000000 $ | 304.14 $ | 0.00010408 $ | 0.00010423 $ |
2024-04-25 | 0.000000000000000000 $ | 7.74 $ | 0.00010245 $ | 0.00010408 $ |
2024-04-24 | 0.000000000000000000 $ | 186.29 $ | 0.00010938 $ | 0.00010245 $ |
2024-04-23 | 0.000000000000000000 $ | 688.95 $ | 0.00011297 $ | 0.00010938 $ |
2024-04-22 | 0.000000000000000000 $ | 604.62 $ | 0.00011059 $ | 0.00011297 $ |
2024-04-21 | 0.000000000000000000 $ | 181.03 $ | 0.00011238 $ | 0.00011059 $ |
2024-04-20 | 0.000000000000000000 $ | 72.42 $ | 0.00010367 $ | 0.00011238 $ |
2024-04-19 | 0.000000000000000000 $ | 126.12 $ | 0.00010213 $ | 0.00010367 $ |
2024-04-18 | 0.000000000000000000 $ | 410.37 $ | 0.00009860 $ | 0.00010213 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו