Dubbz USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 59,818 $ | 1.71 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 12,395.89 $ | 1.53 $ | 1.71 $ |
2024-06-02 | 0.000000000000000000 $ | 9,493.27 $ | 1.56 $ | 1.53 $ |
2024-06-01 | 0.000000000000000000 $ | 36,025 $ | 1.55 $ | 1.56 $ |
2024-05-31 | 0.000000000000000000 $ | 23,634 $ | 1.53 $ | 1.55 $ |
2024-05-30 | 0.000000000000000000 $ | 57,863 $ | 1.59 $ | 1.53 $ |
2024-05-29 | 0.000000000000000000 $ | 46,283 $ | 1.74 $ | 1.59 $ |
2024-05-28 | 0.000000000000000000 $ | 24,547 $ | 1.93 $ | 1.74 $ |
2024-05-27 | 0.000000000000000000 $ | 3,715.08 $ | 1.98 $ | 1.93 $ |
2024-05-26 | 0.000000000000000000 $ | 5,001.13 $ | 1.94 $ | 1.98 $ |
2024-05-25 | 0.000000000000000000 $ | 12,694.25 $ | 1.94 $ | 1.94 $ |
2024-05-24 | 0.000000000000000000 $ | 37,496 $ | 1.98 $ | 1.94 $ |
2024-05-23 | 0.000000000000000000 $ | 50,346 $ | 1.89 $ | 1.98 $ |
2024-05-22 | 0.000000000000000000 $ | 27,622 $ | 2.04 $ | 1.89 $ |
2024-05-21 | 0.000000000000000000 $ | 28,921 $ | 1.87 $ | 2.04 $ |
2024-05-20 | 0.000000000000000000 $ | 15,936.88 $ | 1.56 $ | 1.87 $ |
2024-05-19 | 0.000000000000000000 $ | 19,333.32 $ | 1.61 $ | 1.56 $ |
2024-05-18 | 0.000000000000000000 $ | 58,593 $ | 1.58 $ | 1.61 $ |
2024-05-17 | 0.000000000000000000 $ | 40,169 $ | 1.32 $ | 1.58 $ |
2024-05-16 | 0.000000000000000000 $ | 66,392 $ | 1.39 $ | 1.32 $ |
2024-05-15 | 0.000000000000000000 $ | 39,516 $ | 1.23 $ | 1.39 $ |
2024-05-14 | 0.000000000000000000 $ | 22,021 $ | 1.36 $ | 1.23 $ |
2024-05-13 | 0.000000000000000000 $ | 13,219.62 $ | 1.37 $ | 1.36 $ |
2024-05-12 | 0.000000000000000000 $ | 15,286.95 $ | 1.33 $ | 1.37 $ |
2024-05-11 | 0.000000000000000000 $ | 21,036 $ | 1.36 $ | 1.33 $ |
2024-05-10 | 0.000000000000000000 $ | 23,134 $ | 1.46 $ | 1.36 $ |
2024-05-09 | 0.000000000000000000 $ | 8,969.25 $ | 1.47 $ | 1.46 $ |
2024-05-08 | 0.000000000000000000 $ | 15,841.01 $ | 1.56 $ | 1.47 $ |
2024-05-07 | 0.000000000000000000 $ | 22,996 $ | 1.62 $ | 1.56 $ |
2024-05-06 | 0.000000000000000000 $ | 58,501 $ | 1.66 $ | 1.62 $ |
2024-05-05 | 0.000000000000000000 $ | 22,246 $ | 1.70 $ | 1.66 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו