DuckDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 20,197 $ | 0.852962 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 21,570 $ | 0.855653 $ | 0.852962 $ |
2024-05-21 | 0.000000000000000000 $ | 30,368 $ | 0.846028 $ | 0.855653 $ |
2024-05-20 | 0.000000000000000000 $ | 19,251.03 $ | 0.748173 $ | 0.846028 $ |
2024-05-19 | 0.000000000000000000 $ | 21,666 $ | 0.777898 $ | 0.748173 $ |
2024-05-18 | 0.000000000000000000 $ | 10,065.42 $ | 0.757254 $ | 0.777898 $ |
2024-05-17 | 0.000000000000000000 $ | 15,894.21 $ | 0.738858 $ | 0.757254 $ |
2024-05-16 | 0.000000000000000000 $ | 15,032.38 $ | 0.733755 $ | 0.738858 $ |
2024-05-15 | 0.000000000000000000 $ | 21,756 $ | 0.724425 $ | 0.733755 $ |
2024-05-14 | 0.000000000000000000 $ | 5,738.12 $ | 0.727227 $ | 0.724425 $ |
2024-05-13 | 0.000000000000000000 $ | 1,935.56 $ | 0.719465 $ | 0.727227 $ |
2024-05-12 | 0.000000000000000000 $ | 370.76 $ | 0.715741 $ | 0.719465 $ |
2024-05-11 | 0.000000000000000000 $ | 9,599.59 $ | 0.716454 $ | 0.715741 $ |
2024-05-10 | 0.000000000000000000 $ | 24,665 $ | 0.725369 $ | 0.716454 $ |
2024-05-09 | 0.000000000000000000 $ | 87,151 $ | 0.744594 $ | 0.725369 $ |
2024-05-08 | 0.000000000000000000 $ | 19,212.52 $ | 0.922558 $ | 0.744594 $ |
2024-05-07 | 0.000000000000000000 $ | 17,135.94 $ | 0.925746 $ | 0.922558 $ |
2024-05-06 | 0.000000000000000000 $ | 19,864.63 $ | 0.942290 $ | 0.925746 $ |
2024-05-05 | 0.000000000000000000 $ | 19,573.36 $ | 0.917207 $ | 0.942290 $ |
2024-05-04 | 0.000000000000000000 $ | 37,346 $ | 0.923653 $ | 0.917207 $ |
2024-05-03 | 0.000000000000000000 $ | 19,689.41 $ | 0.921813 $ | 0.923653 $ |
2024-05-02 | 0.000000000000000000 $ | 22,109 $ | 0.923503 $ | 0.921813 $ |
2024-05-01 | 0.000000000000000000 $ | 20,942 $ | 0.935397 $ | 0.923503 $ |
2024-04-30 | 0.000000000000000000 $ | 15,462.25 $ | 0.992570 $ | 0.935397 $ |
2024-04-29 | 0.000000000000000000 $ | 27,441 $ | 1.022 $ | 0.992570 $ |
2024-04-28 | 0.000000000000000000 $ | 20,875 $ | 1.009 $ | 1.022 $ |
2024-04-27 | 0.000000000000000000 $ | 19,422.56 $ | 1.050 $ | 1.009 $ |
2024-04-26 | 0.000000000000000000 $ | 25,651 $ | 1.082 $ | 1.050 $ |
2024-04-25 | 0.000000000000000000 $ | 36,696 $ | 1.092 $ | 1.082 $ |
2024-04-24 | 0.000000000000000000 $ | 27,200 $ | 1.16 $ | 1.092 $ |
2024-04-23 | 0.000000000000000000 $ | 18,749.87 $ | 1.16 $ | 1.16 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו