Duckereum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 295,304 $ | 59.06 $ | 0.00295304 $ | N/A |
2024-05-05 | 295,126 $ | 59.03 $ | 0.00295126 $ | 0.00295304 $ |
2024-05-04 | 290,746 $ | 63.57 $ | 0.00290450 $ | 0.00295126 $ |
2024-05-03 | 290,746 $ | 63.57 $ | 0.00290450 $ | 0.00290450 $ |
2024-05-01 | 299,896 $ | 177.07 $ | 0.00300117 $ | 0.00290450 $ |
2024-04-30 | 305,335 $ | 179.72 $ | 0.00304613 $ | 0.00300117 $ |
2024-04-29 | 312,092 $ | 116.95 $ | 0.00312092 $ | 0.00304613 $ |
2024-04-28 | 308,686 $ | 115.68 $ | 0.00308686 $ | 0.00312092 $ |
2024-04-27 | 297,265 $ | 170.90 $ | 0.00297265 $ | 0.00308686 $ |
2024-04-26 | 300,946 $ | 103.32 $ | 0.00300616 $ | 0.00297265 $ |
2024-04-25 | 300,946 $ | 103.32 $ | 0.00300616 $ | 0.00300616 $ |
2024-04-24 | 304,162 $ | 491.75 $ | 0.00304849 $ | 0.00300616 $ |
2024-04-23 | 306,300 $ | 617.18 $ | 0.00306136 $ | 0.00304849 $ |
2024-04-22 | 303,048 $ | 237.29 $ | 0.00303186 $ | 0.00306136 $ |
2024-04-21 | 305,070 $ | 82.95 $ | 0.00304534 $ | 0.00303186 $ |
2024-04-20 | 298,241 $ | 492.45 $ | 0.00298241 $ | 0.00304534 $ |
2024-04-19 | 297,884 $ | 521.49 $ | 0.00297716 $ | 0.00298241 $ |
2024-04-18 | 292,702 $ | 101.47 $ | 0.00292633 $ | 0.00297716 $ |
2024-04-17 | 300,369 $ | 634.00 $ | 0.00300369 $ | 0.00292633 $ |
2024-04-16 | 303,727 $ | 736.79 $ | 0.00303727 $ | 0.00300369 $ |
2024-04-15 | 302,845 $ | 395.18 $ | 0.00302833 $ | 0.00303727 $ |
2024-04-14 | 319,534 $ | 823.60 $ | 0.00319007 $ | 0.00302833 $ |
2024-04-13 | 335,957 $ | 94.23 $ | 0.00317360 $ | 0.00319007 $ |
2024-04-12 | 353,879 $ | 1,195.87 $ | 0.00354494 $ | 0.00317360 $ |
2024-04-11 | 359,414 $ | 580.10 $ | 0.00359620 $ | 0.00354494 $ |
2024-04-10 | 353,463 $ | 141.33 $ | 0.00353315 $ | 0.00359620 $ |
2024-04-09 | 368,711 $ | 73.74 $ | 0.00368711 $ | 0.00353315 $ |
2024-04-08 | 349,221 $ | 103.58 $ | 0.00348994 $ | 0.00368711 $ |
2024-04-07 | 340,473 $ | 215.43 $ | 0.00340004 $ | 0.00348994 $ |
2024-04-06 | 337,336 $ | 152.59 $ | 0.00336779 $ | 0.00340004 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו