Dust Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 9,930,595 $ | 34,023 $ | 0.298166 $ | N/A |
2024-06-03 | 9,931,399 $ | 23,308 $ | 0.298295 $ | 0.298166 $ |
2024-06-02 | 10,085,801 $ | 65,188 $ | 0.302952 $ | 0.298295 $ |
2024-06-01 | 9,722,277 $ | 16,999.85 $ | 0.292215 $ | 0.302952 $ |
2024-05-31 | 10,085,433 $ | 53,758 $ | 0.300164 $ | 0.292215 $ |
2024-05-30 | 10,057,500 $ | 35,365 $ | 0.302054 $ | 0.300164 $ |
2024-05-29 | 10,075,212 $ | 48,413 $ | 0.302678 $ | 0.302054 $ |
2024-05-28 | 10,270,630 $ | 67,896 $ | 0.308463 $ | 0.302678 $ |
2024-05-27 | 10,428,727 $ | 26,326 $ | 0.313158 $ | 0.308463 $ |
2024-05-26 | 10,395,113 $ | 45,337 $ | 0.312070 $ | 0.313158 $ |
2024-05-25 | 10,446,122 $ | 67,398 $ | 0.314493 $ | 0.312070 $ |
2024-05-24 | 10,899,877 $ | 86,221 $ | 0.328563 $ | 0.314493 $ |
2024-05-23 | 11,991,872 $ | 72,082 $ | 0.360233 $ | 0.328563 $ |
2024-05-22 | 12,319,538 $ | 36,241 $ | 0.370461 $ | 0.360233 $ |
2024-05-21 | 12,622,425 $ | 62,281 $ | 0.379115 $ | 0.370461 $ |
2024-05-20 | 11,822,092 $ | 35,883 $ | 0.354683 $ | 0.379115 $ |
2024-05-19 | 12,043,947 $ | 34,734 $ | 0.361389 $ | 0.354683 $ |
2024-05-18 | 11,997,602 $ | 53,645 $ | 0.360521 $ | 0.361389 $ |
2024-05-17 | 12,329,051 $ | 53,977 $ | 0.369977 $ | 0.360521 $ |
2024-05-16 | 12,793,298 $ | 56,808 $ | 0.384574 $ | 0.369977 $ |
2024-05-15 | 12,019,025 $ | 38,573 $ | 0.361840 $ | 0.384574 $ |
2024-05-14 | 12,467,665 $ | 82,399 $ | 0.374562 $ | 0.361840 $ |
2024-05-13 | 13,056,727 $ | 36,428 $ | 0.391017 $ | 0.374562 $ |
2024-05-12 | 13,424,895 $ | 20,105 $ | 0.402686 $ | 0.391017 $ |
2024-05-11 | 13,607,143 $ | 86,615 $ | 0.409182 $ | 0.402686 $ |
2024-05-10 | 14,755,755 $ | 45,554 $ | 0.443553 $ | 0.409182 $ |
2024-05-09 | 14,787,084 $ | 60,265 $ | 0.444132 $ | 0.443553 $ |
2024-05-08 | 15,322,411 $ | 61,124 $ | 0.457947 $ | 0.444132 $ |
2024-05-07 | 15,835,114 $ | 60,835 $ | 0.475659 $ | 0.457947 $ |
2024-05-06 | 16,328,516 $ | 70,533 $ | 0.490537 $ | 0.475659 $ |
2024-05-05 | 17,386,969 $ | 136,567 $ | 0.524028 $ | 0.490537 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו