dYdX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 1,176,972,771 $ | 5,668,481 $ | 2.10 $ | N/A |
2024-05-08 | 1,174,565,831 $ | 4,817,532 $ | 2.10 $ | 2.10 $ |
2024-05-07 | 1,222,230,768 $ | 7,855,834 $ | 2.19 $ | 2.10 $ |
2024-05-06 | 1,268,757,818 $ | 6,585,796 $ | 2.27 $ | 2.19 $ |
2024-05-05 | 1,207,567,881 $ | 4,049,595 $ | 2.16 $ | 2.27 $ |
2024-05-04 | 1,220,025,348 $ | 5,550,404 $ | 2.18 $ | 2.16 $ |
2024-05-03 | 1,052,620,820 $ | 5,701,098 $ | 2.10 $ | 2.18 $ |
2024-05-02 | 1,031,032,860 $ | 13,592,949 $ | 2.05 $ | 2.10 $ |
2024-05-01 | 1,010,868,417 $ | 9,662,791 $ | 2.01 $ | 2.05 $ |
2024-04-30 | 1,066,225,805 $ | 5,982,981 $ | 2.12 $ | 2.01 $ |
2024-04-29 | 1,067,175,855 $ | 4,277,540 $ | 2.13 $ | 2.12 $ |
2024-04-28 | 1,090,492,938 $ | 6,979,750 $ | 2.18 $ | 2.13 $ |
2024-04-27 | 1,066,606,999 $ | 8,556,193 $ | 2.13 $ | 2.18 $ |
2024-04-26 | 1,102,183,077 $ | 9,462,460 $ | 2.20 $ | 2.13 $ |
2024-04-25 | 1,109,288,215 $ | 8,858,588 $ | 2.22 $ | 2.20 $ |
2024-04-24 | 1,193,170,246 $ | 6,998,294 $ | 2.38 $ | 2.22 $ |
2024-04-23 | 1,201,576,623 $ | 6,374,543 $ | 2.40 $ | 2.38 $ |
2024-04-22 | 1,169,191,834 $ | 5,366,976 $ | 2.33 $ | 2.40 $ |
2024-04-21 | 1,202,847,847 $ | 4,449,205 $ | 2.40 $ | 2.33 $ |
2024-04-20 | 1,148,392,188 $ | 13,873,468 $ | 2.28 $ | 2.40 $ |
2024-04-19 | 1,030,123,057 $ | 8,984,775 $ | 2.22 $ | 2.28 $ |
2024-04-18 | 973,391,882 $ | 10,460,005 $ | 2.10 $ | 2.22 $ |
2024-04-17 | 988,173,412 $ | 14,274,550 $ | 2.13 $ | 2.10 $ |
2024-04-16 | 967,833,516 $ | 19,709,208 $ | 2.08 $ | 2.13 $ |
2024-04-15 | 1,011,851,870 $ | 31,335,738 $ | 2.17 $ | 2.08 $ |
2024-04-14 | 919,918,782 $ | 53,040,071 $ | 1.97 $ | 2.17 $ |
2024-04-13 | 1,088,216,340 $ | 33,468,505 $ | 2.33 $ | 1.97 $ |
2024-04-12 | 1,386,515,432 $ | 5,748,343 $ | 2.98 $ | 2.33 $ |
2024-04-11 | 1,408,944,058 $ | 9,044,487 $ | 3.04 $ | 2.98 $ |
2024-04-10 | 1,416,176,022 $ | 9,251,325 $ | 3.05 $ | 3.04 $ |
2024-04-09 | 1,487,780,435 $ | 9,702,806 $ | 3.20 $ | 3.05 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו