dYdX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 545,995,892 $ | 45,612,098 $ | 2.03 $ | N/A |
2024-05-10 | 580,765,252 $ | 34,737,927 $ | 2.16 $ | 2.03 $ |
2024-05-09 | 564,962,084 $ | 33,154,532 $ | 2.11 $ | 2.16 $ |
2024-05-08 | 565,072,318 $ | 36,256,201 $ | 2.10 $ | 2.11 $ |
2024-05-07 | 587,130,991 $ | 36,319,821 $ | 2.19 $ | 2.10 $ |
2024-05-06 | 682,497,379 $ | 35,483,440 $ | 2.27 $ | 2.19 $ |
2024-05-05 | 649,995,772 $ | 31,530,085 $ | 2.16 $ | 2.27 $ |
2024-05-04 | 657,925,459 $ | 40,941,002 $ | 2.18 $ | 2.16 $ |
2024-05-03 | 631,323,373 $ | 45,057,886 $ | 2.10 $ | 2.18 $ |
2024-05-02 | 619,585,219 $ | 75,388,593 $ | 2.06 $ | 2.10 $ |
2024-05-01 | 608,004,376 $ | 55,408,739 $ | 2.01 $ | 2.06 $ |
2024-04-30 | 639,293,441 $ | 43,093,563 $ | 2.12 $ | 2.01 $ |
2024-04-29 | 661,425,370 $ | 32,816,923 $ | 2.12 $ | 2.12 $ |
2024-04-28 | 676,806,969 $ | 43,281,441 $ | 2.18 $ | 2.12 $ |
2024-04-27 | 662,284,443 $ | 50,932,947 $ | 2.13 $ | 2.18 $ |
2024-04-26 | 684,190,159 $ | 57,896,102 $ | 2.20 $ | 2.13 $ |
2024-04-25 | 689,466,993 $ | 61,581,364 $ | 2.22 $ | 2.20 $ |
2024-04-24 | 740,672,997 $ | 44,842,219 $ | 2.38 $ | 2.22 $ |
2024-04-23 | 746,298,021 $ | 47,376,543 $ | 2.40 $ | 2.38 $ |
2024-04-22 | 725,310,368 $ | 36,284,551 $ | 2.33 $ | 2.40 $ |
2024-04-21 | 746,758,248 $ | 38,746,638 $ | 2.40 $ | 2.33 $ |
2024-04-20 | 714,006,505 $ | 80,836,362 $ | 2.29 $ | 2.40 $ |
2024-04-19 | 689,636,494 $ | 66,662,137 $ | 2.22 $ | 2.29 $ |
2024-04-18 | 652,144,601 $ | 70,706,741 $ | 2.10 $ | 2.22 $ |
2024-04-17 | 660,846,731 $ | 65,678,584 $ | 2.13 $ | 2.10 $ |
2024-04-16 | 648,473,009 $ | 95,149,400 $ | 2.09 $ | 2.13 $ |
2024-04-15 | 672,603,822 $ | 141,792,825 $ | 2.17 $ | 2.09 $ |
2024-04-14 | 615,604,449 $ | 244,942,087 $ | 1.99 $ | 2.17 $ |
2024-04-13 | 717,001,549 $ | 130,023,896 $ | 2.32 $ | 1.99 $ |
2024-04-12 | 921,494,712 $ | 37,282,718 $ | 2.98 $ | 2.32 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו