Dyl USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 7,097.84 $ | 0.00011008 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 7,099.82 $ | 0.00011011 $ | 0.00011008 $ |
2024-06-08 | 0.000000000000000000 $ | 6,702.10 $ | 0.00011006 $ | 0.00011011 $ |
2024-06-07 | 0.000000000000000000 $ | 7,173.83 $ | 0.00011004 $ | 0.00011006 $ |
2024-06-06 | 0.000000000000000000 $ | 7,019.53 $ | 0.00011009 $ | 0.00011004 $ |
2024-06-05 | 0.000000000000000000 $ | 7,019.63 $ | 0.00011009 $ | 0.00011009 $ |
2024-06-04 | 0.000000000000000000 $ | 6,780.49 $ | 0.00011005 $ | 0.00011009 $ |
2024-06-03 | 0.000000000000000000 $ | 7,339.95 $ | 0.00011002 $ | 0.00011005 $ |
2024-06-02 | 0.000000000000000000 $ | 7,026.83 $ | 0.00010998 $ | 0.00011002 $ |
2024-06-01 | 0.000000000000000000 $ | 7,273.94 $ | 0.00010997 $ | 0.00010998 $ |
2024-05-31 | 0.000000000000000000 $ | 7,097.75 $ | 0.00011008 $ | 0.00010997 $ |
2024-05-30 | 0.000000000000000000 $ | 7,090.70 $ | 0.00010997 $ | 0.00011008 $ |
2024-05-29 | 0.000000000000000000 $ | 7,086.73 $ | 0.00010991 $ | 0.00010997 $ |
2024-05-28 | 0.000000000000000000 $ | 6,856.45 $ | 0.00011000 $ | 0.00010991 $ |
2024-05-27 | 0.000000000000000000 $ | 7,028.75 $ | 0.00010998 $ | 0.00011000 $ |
2024-05-26 | 0.000000000000000000 $ | 7,060.34 $ | 0.00011011 $ | 0.00010998 $ |
2024-05-25 | 0.000000000000000000 $ | 3,078.62 $ | 0.00011001 $ | 0.00011011 $ |
2024-05-24 | 0.000000000000000000 $ | 5,584.36 $ | 0.00011049 $ | 0.00011001 $ |
2024-05-23 | 0.000000000000000000 $ | 6,959.67 $ | 0.00010983 $ | 0.00011049 $ |
2024-05-22 | 0.000000000000000000 $ | 6,853.70 $ | 0.00010996 $ | 0.00010983 $ |
2024-05-21 | 0.000000000000000000 $ | 6,705.08 $ | 0.00011011 $ | 0.00010996 $ |
2024-05-20 | 0.000000000000000000 $ | 7,027.35 $ | 0.00011021 $ | 0.00011011 $ |
2024-05-19 | 0.000000000000000000 $ | 6,784.30 $ | 0.00011011 $ | 0.00011021 $ |
2024-05-18 | 0.000000000000000000 $ | 7,037.65 $ | 0.00011037 $ | 0.00011011 $ |
2024-05-17 | 0.000000000000000000 $ | 6,938.64 $ | 0.00011006 $ | 0.00011037 $ |
2024-05-16 | 0.000000000000000000 $ | 7,099.63 $ | 0.00011011 $ | 0.00011006 $ |
2024-05-15 | 0.000000000000000000 $ | 6,897.47 $ | 0.00011003 $ | 0.00011011 $ |
2024-05-14 | 0.000000000000000000 $ | 6,941.80 $ | 0.00011011 $ | 0.00011003 $ |
2024-05-13 | 0.000000000000000000 $ | 7,013.80 $ | 0.00011000 $ | 0.00011011 $ |
2024-05-12 | 0.000000000000000000 $ | 7,017.91 $ | 0.00011006 $ | 0.00011000 $ |
2024-05-11 | 0.000000000000000000 $ | 7,095.62 $ | 0.00011005 $ | 0.00011006 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו