Dynex USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 41,867,859 $ | 1,931,611 $ | 0.471112 $ | N/A |
2024-05-01 | 44,181,698 $ | 1,748,730 $ | 0.498548 $ | 0.471112 $ |
2024-04-30 | 43,984,096 $ | 2,088,900 $ | 0.496362 $ | 0.498548 $ |
2024-04-29 | 44,707,267 $ | 1,549,896 $ | 0.505245 $ | 0.496362 $ |
2024-04-28 | 44,885,648 $ | 1,905,149 $ | 0.507513 $ | 0.505245 $ |
2024-04-27 | 45,578,151 $ | 1,893,221 $ | 0.515334 $ | 0.507513 $ |
2024-04-26 | 46,878,117 $ | 2,144,693 $ | 0.530289 $ | 0.515334 $ |
2024-04-25 | 48,674,838 $ | 1,374,298 $ | 0.550725 $ | 0.530289 $ |
2024-04-24 | 51,157,671 $ | 1,299,592 $ | 0.579778 $ | 0.550725 $ |
2024-04-23 | 51,974,465 $ | 1,590,386 $ | 0.588860 $ | 0.579778 $ |
2024-04-22 | 50,882,706 $ | 1,290,185 $ | 0.577257 $ | 0.588860 $ |
2024-04-21 | 51,744,536 $ | 1,303,194 $ | 0.587811 $ | 0.577257 $ |
2024-04-20 | 49,873,251 $ | 1,594,375 $ | 0.561491 $ | 0.587811 $ |
2024-04-19 | 50,630,391 $ | 1,145,805 $ | 0.576512 $ | 0.561491 $ |
2024-04-18 | 49,244,932 $ | 1,429,833 $ | 0.563068 $ | 0.576512 $ |
2024-04-17 | 51,338,493 $ | 2,326,314 $ | 0.584581 $ | 0.563068 $ |
2024-04-16 | 48,166,825 $ | 1,572,996 $ | 0.548348 $ | 0.584581 $ |
2024-04-15 | 51,436,363 $ | 1,705,958 $ | 0.586727 $ | 0.548348 $ |
2024-04-14 | 49,091,903 $ | 2,597,111 $ | 0.557516 $ | 0.586727 $ |
2024-04-13 | 55,021,059 $ | 2,302,371 $ | 0.626996 $ | 0.557516 $ |
2024-04-12 | 60,941,132 $ | 1,784,629 $ | 0.695817 $ | 0.626996 $ |
2024-04-11 | 60,786,157 $ | 2,214,981 $ | 0.693600 $ | 0.695817 $ |
2024-04-10 | 61,087,447 $ | 2,490,544 $ | 0.698547 $ | 0.693600 $ |
2024-04-09 | 63,009,226 $ | 1,655,385 $ | 0.722002 $ | 0.698547 $ |
2024-04-08 | 63,828,852 $ | 1,545,866 $ | 0.730832 $ | 0.722002 $ |
2024-04-07 | 62,071,387 $ | 1,683,960 $ | 0.715252 $ | 0.730832 $ |
2024-04-06 | 62,513,944 $ | 2,381,741 $ | 0.716371 $ | 0.715252 $ |
2024-04-05 | 65,648,484 $ | 3,038,963 $ | 0.757792 $ | 0.716371 $ |
2024-04-04 | 63,847,183 $ | 3,005,173 $ | 0.731425 $ | 0.757792 $ |
2024-04-03 | 61,333,670 $ | 2,998,272 $ | 0.700681 $ | 0.731425 $ |
2024-04-02 | 64,968,997 $ | 2,242,847 $ | 0.746175 $ | 0.700681 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו