Dypius [OLD] USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 9,450,263 $ | 502,671 $ | 0.487659 $ | N/A |
2024-05-06 | 8,886,211 $ | 317,309 $ | 0.458639 $ | 0.487659 $ |
2024-05-05 | 8,844,691 $ | 257,674 $ | 0.459852 $ | 0.458639 $ |
2024-05-04 | 9,163,238 $ | 642,421 $ | 0.477524 $ | 0.459852 $ |
2024-05-03 | 8,200,605 $ | 495,691 $ | 0.423073 $ | 0.477524 $ |
2024-05-02 | 8,337,151 $ | 633,222 $ | 0.429023 $ | 0.423073 $ |
2024-05-01 | 8,543,011 $ | 537,368 $ | 0.440823 $ | 0.429023 $ |
2024-04-30 | 9,610,205 $ | 378,096 $ | 0.496222 $ | 0.440823 $ |
2024-04-29 | 9,628,558 $ | 269,330 $ | 0.496503 $ | 0.496222 $ |
2024-04-28 | 10,324,253 $ | 663,442 $ | 0.533097 $ | 0.496503 $ |
2024-04-27 | 10,089,959 $ | 444,960 $ | 0.520220 $ | 0.533097 $ |
2024-04-26 | 9,917,076 $ | 755,305 $ | 0.511306 $ | 0.520220 $ |
2024-04-25 | 9,772,905 $ | 650,356 $ | 0.502534 $ | 0.511306 $ |
2024-04-24 | 10,570,675 $ | 638,805 $ | 0.547519 $ | 0.502534 $ |
2024-04-23 | 11,677,467 $ | 1,189,394 $ | 0.598971 $ | 0.547519 $ |
2024-04-22 | 12,399,623 $ | 2,044,519 $ | 0.644076 $ | 0.598971 $ |
2024-04-21 | 11,120,593 $ | 858,199 $ | 0.577752 $ | 0.644076 $ |
2024-04-20 | 10,629,356 $ | 728,699 $ | 0.546833 $ | 0.577752 $ |
2024-04-19 | 11,291,414 $ | 960,956 $ | 0.580678 $ | 0.546833 $ |
2024-04-18 | 11,220,087 $ | 1,430,170 $ | 0.578047 $ | 0.580678 $ |
2024-04-17 | 12,079,566 $ | 4,516,298 $ | 0.613225 $ | 0.578047 $ |
2024-04-16 | 14,052,147 $ | 9,099,647 $ | 0.743580 $ | 0.613225 $ |
2024-04-15 | 9,869,139 $ | 1,095,243 $ | 0.507884 $ | 0.743580 $ |
2024-04-14 | 9,062,392 $ | 1,934,743 $ | 0.452666 $ | 0.507884 $ |
2024-04-13 | 10,050,001 $ | 5,572,951 $ | 0.500870 $ | 0.452666 $ |
2024-04-12 | 12,765,269 $ | 11,111,881 $ | 0.638896 $ | 0.500870 $ |
2024-04-11 | 8,113,289 $ | 602,686 $ | 0.407292 $ | 0.638896 $ |
2024-04-10 | 7,909,399 $ | 479,435 $ | 0.397007 $ | 0.407292 $ |
2024-04-09 | 8,534,148 $ | 425,536 $ | 0.428451 $ | 0.397007 $ |
2024-04-08 | 8,085,750 $ | 904,404 $ | 0.406034 $ | 0.428451 $ |
2024-04-07 | 8,523,128 $ | 1,464,022 $ | 0.432794 $ | 0.406034 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו