e-Money USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 605,972 $ | 39.10 $ | 0.00767468 $ | N/A |
2024-05-04 | 603,407 $ | 49.42 $ | 0.00762854 $ | 0.00767468 $ |
2024-05-03 | 591,195 $ | 46.35 $ | 0.00747113 $ | 0.00762854 $ |
2024-05-02 | 593,375 $ | 79.40 $ | 0.00758581 $ | 0.00747113 $ |
2024-05-01 | 588,319 $ | 111.29 $ | 0.00743460 $ | 0.00758581 $ |
2024-04-30 | 611,583 $ | 41.04 $ | 0.00772125 $ | 0.00743460 $ |
2024-04-29 | 622,958 $ | 67.47 $ | 0.00785733 $ | 0.00772125 $ |
2024-04-28 | 630,432 $ | 38.33 $ | 0.00796678 $ | 0.00785733 $ |
2024-04-27 | 622,849 $ | 47.52 $ | 0.00787093 $ | 0.00796678 $ |
2024-04-26 | 634,930 $ | 60.15 $ | 0.00804564 $ | 0.00787093 $ |
2024-04-25 | 639,452 $ | 99.67 $ | 0.00810689 $ | 0.00804564 $ |
2024-04-24 | 681,125 $ | 503.79 $ | 0.00861732 $ | 0.00810689 $ |
2024-04-23 | 665,753 $ | 4.11 $ | 0.00838226 $ | 0.00861732 $ |
2024-04-22 | 651,101 $ | 26.10 $ | 0.00826785 $ | 0.00838226 $ |
2024-04-21 | 658,841 $ | 16.73 $ | 0.00831918 $ | 0.00826785 $ |
2024-04-20 | 615,616 $ | 523.19 $ | 0.00786882 $ | 0.00831918 $ |
2024-04-19 | 621,062 $ | 557.02 $ | 0.00784254 $ | 0.00786882 $ |
2024-04-18 | 609,834 $ | 2,248.92 $ | 0.00768605 $ | 0.00784254 $ |
2024-04-17 | 622,985 $ | 6,529.04 $ | 0.00789241 $ | 0.00768605 $ |
2024-04-16 | 615,297 $ | 4,299.32 $ | 0.00776952 $ | 0.00789241 $ |
2024-04-15 | 644,164 $ | 6,475.57 $ | 0.00813031 $ | 0.00776952 $ |
2024-04-14 | 612,756 $ | 20,104 $ | 0.00779463 $ | 0.00813031 $ |
2024-04-13 | 706,926 $ | 15,870.65 $ | 0.00893343 $ | 0.00779463 $ |
2024-04-12 | 841,544 $ | 3,197.78 $ | 0.01065595 $ | 0.00893343 $ |
2024-04-11 | 873,542 $ | 3,152.13 $ | 0.01103288 $ | 0.01065595 $ |
2024-04-10 | 877,505 $ | 1,878.09 $ | 0.01107713 $ | 0.01103288 $ |
2024-04-09 | 936,752 $ | 4,295.18 $ | 0.01183864 $ | 0.01107713 $ |
2024-04-08 | 916,992 $ | 5,253.63 $ | 0.01158805 $ | 0.01183864 $ |
2024-04-07 | 911,767 $ | 2,651.74 $ | 0.01150502 $ | 0.01158805 $ |
2024-04-06 | 890,632 $ | 7,085.58 $ | 0.01122221 $ | 0.01150502 $ |
2024-04-05 | 924,756 $ | 3,541.37 $ | 0.01168615 $ | 0.01122221 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו