eBlockStock USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 8,760.63 $ | 0.00705899 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 6,794.38 $ | 0.00699757 $ | 0.00705899 $ |
2024-05-15 | 0.000000000000000000 $ | 7,899.85 $ | 0.00704320 $ | 0.00699757 $ |
2024-05-14 | 0.000000000000000000 $ | 9,511.41 $ | 0.00705361 $ | 0.00704320 $ |
2024-05-13 | 0.000000000000000000 $ | 8,693.55 $ | 0.00676617 $ | 0.00705361 $ |
2024-05-12 | 0.000000000000000000 $ | 9,293.02 $ | 0.00685453 $ | 0.00676617 $ |
2024-05-11 | 0.000000000000000000 $ | 9,055.57 $ | 0.00682780 $ | 0.00685453 $ |
2024-05-10 | 0.000000000000000000 $ | 7,947.23 $ | 0.00675557 $ | 0.00682780 $ |
2024-05-09 | 0.000000000000000000 $ | 7,371.36 $ | 0.00706413 $ | 0.00675557 $ |
2024-05-08 | 0.000000000000000000 $ | 9,309.79 $ | 0.00738481 $ | 0.00706413 $ |
2024-05-07 | 0.000000000000000000 $ | 9,116.04 $ | 0.00742301 $ | 0.00738481 $ |
2024-05-06 | 0.000000000000000000 $ | 8,029.77 $ | 0.00705436 $ | 0.00742301 $ |
2024-05-05 | 0.000000000000000000 $ | 8,463.29 $ | 0.00728781 $ | 0.00705436 $ |
2024-05-04 | 0.000000000000000000 $ | 8,849.75 $ | 0.00708818 $ | 0.00728781 $ |
2024-05-03 | 0.000000000000000000 $ | 8,892.18 $ | 0.00701888 $ | 0.00708818 $ |
2024-05-02 | 0.000000000000000000 $ | 7,881.41 $ | 0.00667775 $ | 0.00701888 $ |
2024-05-01 | 0.000000000000000000 $ | 10,133.83 $ | 0.00667538 $ | 0.00667775 $ |
2024-04-30 | 0.000000000000000000 $ | 13,440.11 $ | 0.00650818 $ | 0.00667538 $ |
2024-04-29 | 0.000000000000000000 $ | 9,218.66 $ | 0.00682968 $ | 0.00650818 $ |
2024-04-28 | 0.000000000000000000 $ | 9,238.09 $ | 0.00703960 $ | 0.00682968 $ |
2024-04-27 | 0.000000000000000000 $ | 10,997.28 $ | 0.00710740 $ | 0.00703960 $ |
2024-04-26 | 0.000000000000000000 $ | 7,416.41 $ | 0.00956993 $ | 0.00710740 $ |
2024-04-25 | 0.000000000000000000 $ | 16,479.97 $ | 0.01038974 $ | 0.00956993 $ |
2024-04-24 | 0.000000000000000000 $ | 16,479.97 $ | 0.01038974 $ | 0.01038974 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו