Echelon Prime USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 607,436,480 $ | 14,090,373 $ | 15.48 $ | N/A |
2024-05-08 | 681,129,152 $ | 9,910,178 $ | 17.32 $ | 15.48 $ |
2024-05-07 | 740,061,468 $ | 12,500,544 $ | 18.88 $ | 17.32 $ |
2024-05-06 | 729,940,459 $ | 9,788,657 $ | 18.62 $ | 18.88 $ |
2024-05-05 | 694,879,893 $ | 10,324,785 $ | 17.73 $ | 18.62 $ |
2024-05-04 | 732,580,817 $ | 23,348,719 $ | 18.71 $ | 17.73 $ |
2024-05-03 | 637,594,767 $ | 11,753,442 $ | 16.27 $ | 18.71 $ |
2024-05-02 | 585,685,651 $ | 14,739,107 $ | 14.92 $ | 16.27 $ |
2024-05-01 | 578,815,684 $ | 10,460,851 $ | 14.67 $ | 14.92 $ |
2024-04-30 | 649,726,012 $ | 10,853,919 $ | 17.31 $ | 14.67 $ |
2024-04-29 | 660,485,024 $ | 4,452,899 $ | 17.59 $ | 17.31 $ |
2024-04-28 | 673,222,493 $ | 5,384,657 $ | 17.95 $ | 17.59 $ |
2024-04-27 | 669,123,043 $ | 6,523,369 $ | 17.86 $ | 17.95 $ |
2024-04-26 | 675,953,619 $ | 12,561,983 $ | 18.07 $ | 17.86 $ |
2024-04-25 | 686,241,420 $ | 16,081,408 $ | 18.30 $ | 18.07 $ |
2024-04-24 | 708,777,262 $ | 6,920,626 $ | 18.89 $ | 18.30 $ |
2024-04-23 | 710,541,636 $ | 7,610,983 $ | 18.94 $ | 18.89 $ |
2024-04-22 | 716,940,693 $ | 5,863,521 $ | 19.17 $ | 18.94 $ |
2024-04-21 | 774,193,145 $ | 9,069,824 $ | 20.64 $ | 19.17 $ |
2024-04-20 | 731,426,157 $ | 13,782,286 $ | 19.50 $ | 20.64 $ |
2024-04-19 | 711,828,041 $ | 13,525,400 $ | 18.98 $ | 19.50 $ |
2024-04-18 | 652,462,025 $ | 16,159,945 $ | 17.41 $ | 18.98 $ |
2024-04-17 | 727,769,575 $ | 15,686,562 $ | 19.42 $ | 17.41 $ |
2024-04-16 | 768,231,150 $ | 18,316,846 $ | 20.49 $ | 19.42 $ |
2024-04-15 | 813,451,848 $ | 23,829,364 $ | 21.69 $ | 20.49 $ |
2024-04-14 | 721,098,210 $ | 22,646,616 $ | 19.21 $ | 21.69 $ |
2024-04-13 | 788,241,956 $ | 16,105,389 $ | 21.09 $ | 19.21 $ |
2024-04-12 | 814,333,729 $ | 7,401,059 $ | 21.73 $ | 21.09 $ |
2024-04-11 | 845,655,804 $ | 8,946,450 $ | 22.57 $ | 21.73 $ |
2024-04-10 | 858,355,245 $ | 14,220,811 $ | 22.99 $ | 22.57 $ |
2024-04-09 | 970,027,905 $ | 12,449,792 $ | 25.88 $ | 22.99 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו