Ecochain Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 0.169341 $ | 0.000000001188 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 2.17 $ | 0.000000001200 $ | 0.000000001188 $ |
2024-05-10 | 0.000000000000000000 $ | 2.17 $ | 0.000000001200 $ | 0.000000001200 $ |
2024-05-09 | 0.000000000000000000 $ | 0.613835 $ | 0.000000001193 $ | 0.000000001200 $ |
2024-05-08 | 0.000000000000000000 $ | 0.00486915 $ | 0.000000001176 $ | 0.000000001193 $ |
2024-05-07 | 0.000000000000000000 $ | 34.61 $ | 0.000000001199 $ | 0.000000001176 $ |
2024-05-06 | 0.000000000000000000 $ | 0.094669 $ | 0.000000001199 $ | 0.000000001199 $ |
2024-05-05 | 0.000000000000000000 $ | 0.094669 $ | 0.000000001199 $ | 0.000000001199 $ |
2024-05-04 | 0.000000000000000000 $ | 1.58 $ | 0.000000001152 $ | 0.000000001199 $ |
2024-05-03 | 0.000000000000000000 $ | 1.56 $ | 0.000000001138 $ | 0.000000001152 $ |
2024-05-02 | 0.000000000000000000 $ | 0.980478 $ | 0.000000001124 $ | 0.000000001138 $ |
2024-05-01 | 0.000000000000000000 $ | 9.92 $ | 0.000000001177 $ | 0.000000001124 $ |
2024-04-30 | 0.000000000000000000 $ | 9.92 $ | 0.000000001177 $ | 0.000000001177 $ |
2024-04-29 | 0.000000000000000000 $ | 0.01432359 $ | 0.000000001223 $ | 0.000000001177 $ |
2024-04-28 | 0.000000000000000000 $ | 117.60 $ | 0.000000001209 $ | 0.000000001223 $ |
2024-04-27 | 0.000000000000000000 $ | 12.04 $ | 0.000000001217 $ | 0.000000001209 $ |
2024-04-26 | 0.000000000000000000 $ | 12.04 $ | 0.000000001217 $ | 0.000000001217 $ |
2024-04-25 | 0.000000000000000000 $ | 3.09 $ | 0.000000001223 $ | 0.000000001217 $ |
2024-04-24 | 0.000000000000000000 $ | 3.09 $ | 0.000000001223 $ | 0.000000001223 $ |
2024-04-23 | 0.000000000000000000 $ | 8.52 $ | 0.000000001212 $ | 0.000000001223 $ |
2024-04-22 | 0.000000000000000000 $ | 8.52 $ | 0.000000001212 $ | 0.000000001212 $ |
2024-04-21 | 0.000000000000000000 $ | 8.72 $ | 0.000000001162 $ | 0.000000001212 $ |
2024-04-20 | 0.000000000000000000 $ | 8.72 $ | 0.000000001162 $ | 0.000000001162 $ |
2024-04-17 | 0.000000000000000000 $ | 8.44 $ | 0.000000001104 $ | 0.000000001162 $ |
2024-04-16 | 0.000000000000000000 $ | 8.34 $ | 0.000000001173 $ | 0.000000001104 $ |
2024-04-15 | 0.000000000000000000 $ | 8.22 $ | 0.000000001157 $ | 0.000000001173 $ |
2024-04-14 | 0.000000000000000000 $ | 16.71 $ | 0.000000001137 $ | 0.000000001157 $ |
2024-04-13 | 0.000000000000000000 $ | 0.889441 $ | 0.000000001210 $ | 0.000000001137 $ |
2024-04-12 | 0.000000000000000000 $ | 1.62 $ | 0.000000001233 $ | 0.000000001210 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו