Ecorpay היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-28 | 0.000000000000000000 $ | 5,263.84 $ | N/A |
| 2026-04-27 | 0.000000000000000000 $ | 3,800.73 $ | 0.03725093 $ |
| 2026-04-26 | 0.000000000000000000 $ | 5,157.16 $ | 0.03708935 $ |
| 2026-04-25 | 0.000000000000000000 $ | 7,089.68 $ | 0.03686023 $ |
| 2026-04-24 | 0.000000000000000000 $ | 8,099.14 $ | 0.03655087 $ |
| 2026-04-23 | 0.000000000000000000 $ | 5,169.85 $ | 0.03618037 $ |
| 2026-04-22 | 0.000000000000000000 $ | 6,279.41 $ | 0.03609830 $ |
| 2026-04-21 | 0.000000000000000000 $ | 7,714.28 $ | 0.03612494 $ |
| 2026-04-20 | 0.000000000000000000 $ | 13,661.43 $ | 0.03594554 $ |
| 2026-04-19 | 0.000000000000000000 $ | 10,918.98 $ | 0.03485636 $ |
| 2026-04-18 | 0.000000000000000000 $ | 15,786.90 $ | 0.03472721 $ |
| 2026-04-17 | 0.000000000000000000 $ | 7,848.48 $ | 0.03491198 $ |
| 2026-04-16 | 0.000000000000000000 $ | 8,013.44 $ | 0.03477960 $ |
| 2026-04-15 | 0.000000000000000000 $ | 5,867.24 $ | 0.03433680 $ |
| 2026-04-14 | 0.000000000000000000 $ | 5,189.98 $ | 0.03388838 $ |
| 2026-04-13 | 0.000000000000000000 $ | 8,727.11 $ | 0.03366532 $ |
| 2026-04-12 | 0.000000000000000000 $ | 20,127 $ | 0.03330654 $ |
| 2026-04-11 | 0.000000000000000000 $ | 7,870.12 $ | 0.03332270 $ |
| 2026-04-10 | 0.000000000000000000 $ | 18,787.02 $ | 0.03234094 $ |
| 2026-04-09 | 0.000000000000000000 $ | 8,111.21 $ | 0.03148172 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
