Edcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 17,014.74 $ | 0.054674 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 18,804.58 $ | 0.054450 $ | 0.054674 $ |
2024-05-04 | 0.000000000000000000 $ | 17,288.43 $ | 0.053475 $ | 0.054450 $ |
2024-05-03 | 0.000000000000000000 $ | 16,180.92 $ | 0.04962993 $ | 0.053475 $ |
2024-05-02 | 0.000000000000000000 $ | 15,539.12 $ | 0.04866549 $ | 0.04962993 $ |
2024-05-01 | 0.000000000000000000 $ | 16,468.88 $ | 0.051283 $ | 0.04866549 $ |
2024-04-30 | 0.000000000000000000 $ | 16,937.36 $ | 0.054433 $ | 0.051283 $ |
2024-04-29 | 0.000000000000000000 $ | 16,282.99 $ | 0.053712 $ | 0.054433 $ |
2024-04-28 | 0.000000000000000000 $ | 16,485.77 $ | 0.054008 $ | 0.053712 $ |
2024-04-27 | 0.000000000000000000 $ | 17,113.26 $ | 0.054403 $ | 0.054008 $ |
2024-04-26 | 0.000000000000000000 $ | 17,026.32 $ | 0.055165 $ | 0.054403 $ |
2024-04-25 | 0.000000000000000000 $ | 17,529.61 $ | 0.054873 $ | 0.055165 $ |
2024-04-24 | 0.000000000000000000 $ | 17,306.23 $ | 0.057107 $ | 0.054873 $ |
2024-04-23 | 0.000000000000000000 $ | 19,140.30 $ | 0.057545 $ | 0.057107 $ |
2024-04-22 | 0.000000000000000000 $ | 17,241.01 $ | 0.055586 $ | 0.057545 $ |
2024-04-21 | 0.000000000000000000 $ | 17,199.55 $ | 0.055541 $ | 0.055586 $ |
2024-04-20 | 0.000000000000000000 $ | 18,312.92 $ | 0.054649 $ | 0.055541 $ |
2024-04-19 | 0.000000000000000000 $ | 17,239.53 $ | 0.054098 $ | 0.054649 $ |
2024-04-18 | 0.000000000000000000 $ | 16,317.54 $ | 0.051878 $ | 0.054098 $ |
2024-04-17 | 0.000000000000000000 $ | 19,715.09 $ | 0.054280 $ | 0.051878 $ |
2024-04-16 | 0.000000000000000000 $ | 82,300 $ | 0.054057 $ | 0.054280 $ |
2024-04-15 | 0.000000000000000000 $ | 19,281.18 $ | 0.057326 $ | 0.054057 $ |
2024-04-14 | 0.000000000000000000 $ | 18,682.79 $ | 0.058711 $ | 0.057326 $ |
2024-04-13 | 0.000000000000000000 $ | 19,800.48 $ | 0.060638 $ | 0.058711 $ |
2024-04-12 | 0.000000000000000000 $ | 20,902 $ | 0.062677 $ | 0.060638 $ |
2024-04-11 | 0.000000000000000000 $ | 20,871 $ | 0.063038 $ | 0.062677 $ |
2024-04-10 | 0.000000000000000000 $ | 20,694 $ | 0.062009 $ | 0.063038 $ |
2024-04-09 | 0.000000000000000000 $ | 19,748.60 $ | 0.063803 $ | 0.062009 $ |
2024-04-08 | 0.000000000000000000 $ | 18,945.54 $ | 0.062165 $ | 0.063803 $ |
2024-04-07 | 0.000000000000000000 $ | 18,970.96 $ | 0.061940 $ | 0.062165 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו