EDENA היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-20 | 0.000000000000000000 $ | 49,808 $ | N/A |
| 2026-05-19 | 0.000000000000000000 $ | 55,023 $ | 0.03018971 $ |
| 2026-05-18 | 0.000000000000000000 $ | 57,487 $ | 0.03259051 $ |
| 2026-05-17 | 0.000000000000000000 $ | 73,266 $ | 0.03283970 $ |
| 2026-05-16 | 0.000000000000000000 $ | 57,899 $ | 0.03308001 $ |
| 2026-05-15 | 0.000000000000000000 $ | 61,174 $ | 0.03385692 $ |
| 2026-05-14 | 0.000000000000000000 $ | 61,327 $ | 0.03582089 $ |
| 2026-05-13 | 0.000000000000000000 $ | 54,154 $ | 0.03726254 $ |
| 2026-05-12 | 0.000000000000000000 $ | 61,480 $ | 0.03647116 $ |
| 2026-05-11 | 0.000000000000000000 $ | 63,490 $ | 0.03754047 $ |
| 2026-05-10 | 0.000000000000000000 $ | 68,275 $ | 0.03827678 $ |
| 2026-05-09 | 0.000000000000000000 $ | 59,745 $ | 0.04061915 $ |
| 2026-05-08 | 0.000000000000000000 $ | 55,739 $ | 0.04199390 $ |
| 2026-05-07 | 0.000000000000000000 $ | 66,590 $ | 0.04202780 $ |
| 2026-05-06 | 0.000000000000000000 $ | 58,560 $ | 0.04273238 $ |
| 2026-05-05 | 0.000000000000000000 $ | 54,541 $ | 0.04312570 $ |
| 2026-05-04 | 0.000000000000000000 $ | 52,061 $ | 0.04173941 $ |
| 2026-05-03 | 0.000000000000000000 $ | 53,422 $ | 0.04492213 $ |
| 2026-05-02 | 0.000000000000000000 $ | 46,791 $ | 0.04439301 $ |
| 2026-05-01 | 0.000000000000000000 $ | 58,572 $ | 0.04512236 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
