Eesee USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,787,790 $ | 0.062865 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,858,819 $ | 0.067704 $ | 0.062865 $ |
2024-05-21 | 0.000000000000000000 $ | 2,084,582 $ | 0.064275 $ | 0.067704 $ |
2024-05-20 | 0.000000000000000000 $ | 1,904,209 $ | 0.060842 $ | 0.064275 $ |
2024-05-19 | 0.000000000000000000 $ | 1,887,709 $ | 0.061707 $ | 0.060842 $ |
2024-05-18 | 0.000000000000000000 $ | 1,905,592 $ | 0.065494 $ | 0.061707 $ |
2024-05-17 | 0.000000000000000000 $ | 1,855,648 $ | 0.067259 $ | 0.065494 $ |
2024-05-16 | 0.000000000000000000 $ | 1,924,395 $ | 0.072025 $ | 0.067259 $ |
2024-05-15 | 0.000000000000000000 $ | 2,003,137 $ | 0.070171 $ | 0.072025 $ |
2024-05-14 | 0.000000000000000000 $ | 1,934,275 $ | 0.070938 $ | 0.070171 $ |
2024-05-13 | 0.000000000000000000 $ | 2,065,853 $ | 0.070967 $ | 0.070938 $ |
2024-05-12 | 0.000000000000000000 $ | 1,945,051 $ | 0.070250 $ | 0.070967 $ |
2024-05-11 | 0.000000000000000000 $ | 1,507,151 $ | 0.075090 $ | 0.070250 $ |
2024-05-10 | 0.000000000000000000 $ | 1,484,618 $ | 0.079408 $ | 0.075090 $ |
2024-05-09 | 0.000000000000000000 $ | 1,591,828 $ | 0.077423 $ | 0.079408 $ |
2024-05-08 | 0.000000000000000000 $ | 1,838,621 $ | 0.080522 $ | 0.077423 $ |
2024-05-07 | 0.000000000000000000 $ | 4,780,601 $ | 0.089045 $ | 0.080522 $ |
2024-05-06 | 0.000000000000000000 $ | 2,447,872 $ | 0.068709 $ | 0.089045 $ |
2024-05-05 | 0.000000000000000000 $ | 2,133,810 $ | 0.062504 $ | 0.068709 $ |
2024-05-04 | 0.000000000000000000 $ | 2,397,730 $ | 0.071092 $ | 0.062504 $ |
2024-05-03 | 0.000000000000000000 $ | 2,525,777 $ | 0.069448 $ | 0.071092 $ |
2024-05-02 | 0.000000000000000000 $ | 2,773,816 $ | 0.079790 $ | 0.069448 $ |
2024-05-01 | 0.000000000000000000 $ | 1,883,006 $ | 0.079654 $ | 0.079790 $ |
2024-04-30 | 0.000000000000000000 $ | 2,027,914 $ | 0.086411 $ | 0.079654 $ |
2024-04-29 | 0.000000000000000000 $ | 2,307,904 $ | 0.090269 $ | 0.086411 $ |
2024-04-28 | 0.000000000000000000 $ | 4,996,567 $ | 0.098901 $ | 0.090269 $ |
2024-04-27 | 0.000000000000000000 $ | 4,232,335 $ | 0.081644 $ | 0.098901 $ |
2024-04-26 | 0.000000000000000000 $ | 2,607,469 $ | 0.079276 $ | 0.081644 $ |
2024-04-25 | 0.000000000000000000 $ | 10,400,968 $ | 0.083946 $ | 0.079276 $ |
2024-04-24 | 0.000000000000000000 $ | 7,665,703 $ | 0.095355 $ | 0.083946 $ |
2024-04-23 | 0.000000000000000000 $ | 3,841,949 $ | 0.090381 $ | 0.095355 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו