Elastic Finance Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 397,572 $ | 393.19 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 117,219 $ | 324.82 $ | 393.19 $ |
2024-05-19 | 0.000000000000000000 $ | 301,558 $ | 340.08 $ | 324.82 $ |
2024-05-18 | 0.000000000000000000 $ | 482,595 $ | 355.23 $ | 340.08 $ |
2024-05-17 | 0.000000000000000000 $ | 377,347 $ | 349.98 $ | 355.23 $ |
2024-05-16 | 0.000000000000000000 $ | 404,677 $ | 365.39 $ | 349.98 $ |
2024-05-15 | 0.000000000000000000 $ | 471,009 $ | 348.86 $ | 365.39 $ |
2024-05-14 | 0.000000000000000000 $ | 627,790 $ | 340.21 $ | 348.86 $ |
2024-05-13 | 0.000000000000000000 $ | 403,611 $ | 370.91 $ | 340.21 $ |
2024-05-12 | 0.000000000000000000 $ | 413,805 $ | 385.12 $ | 370.91 $ |
2024-05-11 | 0.000000000000000000 $ | 1,158,844 $ | 371.00 $ | 385.12 $ |
2024-05-10 | 0.000000000000000000 $ | 1,499,055 $ | 473.05 $ | 371.00 $ |
2024-05-09 | 0.000000000000000000 $ | 362,245 $ | 327.77 $ | 473.05 $ |
2024-05-08 | 0.000000000000000000 $ | 285,527 $ | 339.41 $ | 327.77 $ |
2024-05-07 | 0.000000000000000000 $ | 381,462 $ | 331.84 $ | 339.41 $ |
2024-05-06 | 0.000000000000000000 $ | 528,043 $ | 362.59 $ | 331.84 $ |
2024-05-05 | 0.000000000000000000 $ | 575,681 $ | 327.24 $ | 362.59 $ |
2024-05-04 | 0.000000000000000000 $ | 468,333 $ | 297.90 $ | 327.24 $ |
2024-05-03 | 0.000000000000000000 $ | 698,252 $ | 260.09 $ | 297.90 $ |
2024-05-02 | 0.000000000000000000 $ | 390,349 $ | 289.29 $ | 260.09 $ |
2024-05-01 | 0.000000000000000000 $ | 513,826 $ | 324.92 $ | 289.29 $ |
2024-04-30 | 0.000000000000000000 $ | 242,784 $ | 374.48 $ | 324.92 $ |
2024-04-29 | 0.000000000000000000 $ | 131,188 $ | 389.05 $ | 374.48 $ |
2024-04-28 | 0.000000000000000000 $ | 351,035 $ | 391.48 $ | 389.05 $ |
2024-04-27 | 0.000000000000000000 $ | 147,359 $ | 371.65 $ | 391.48 $ |
2024-04-26 | 0.000000000000000000 $ | 135,317 $ | 363.50 $ | 371.65 $ |
2024-04-25 | 0.000000000000000000 $ | 345,802 $ | 369.82 $ | 363.50 $ |
2024-04-24 | 0.000000000000000000 $ | 513,226 $ | 385.26 $ | 369.82 $ |
2024-04-23 | 0.000000000000000000 $ | 563,185 $ | 354.51 $ | 385.26 $ |
2024-04-22 | 0.000000000000000000 $ | 518,063 $ | 366.33 $ | 354.51 $ |
2024-04-21 | 0.000000000000000000 $ | 371,294 $ | 393.43 $ | 366.33 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו