Electric Cash USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 9,235.77 $ | 0.493008 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 11,713.55 $ | 0.520507 $ | 0.493008 $ |
2024-05-21 | 0.000000000000000000 $ | 12,675.01 $ | 0.528567 $ | 0.520507 $ |
2024-05-20 | 0.000000000000000000 $ | 12,798.85 $ | 0.556210 $ | 0.528567 $ |
2024-05-19 | 0.000000000000000000 $ | 11,278.29 $ | 0.553278 $ | 0.556210 $ |
2024-05-18 | 0.000000000000000000 $ | 10,627.63 $ | 0.605943 $ | 0.553278 $ |
2024-05-17 | 0.000000000000000000 $ | 8,466.52 $ | 0.618247 $ | 0.605943 $ |
2024-05-16 | 0.000000000000000000 $ | 12,915.47 $ | 0.607690 $ | 0.618247 $ |
2024-05-15 | 0.000000000000000000 $ | 16,528.48 $ | 0.607877 $ | 0.607690 $ |
2024-05-14 | 0.000000000000000000 $ | 14,080.63 $ | 0.613149 $ | 0.607877 $ |
2024-05-13 | 0.000000000000000000 $ | 8,320.71 $ | 0.608829 $ | 0.613149 $ |
2024-05-12 | 0.000000000000000000 $ | 10,470.21 $ | 0.602023 $ | 0.608829 $ |
2024-05-11 | 0.000000000000000000 $ | 12,427.91 $ | 0.624863 $ | 0.602023 $ |
2024-05-10 | 0.000000000000000000 $ | 9,833.40 $ | 0.641653 $ | 0.624863 $ |
2024-05-09 | 0.000000000000000000 $ | 13,453.73 $ | 0.652377 $ | 0.641653 $ |
2024-05-08 | 0.000000000000000000 $ | 10,610.61 $ | 0.643694 $ | 0.652377 $ |
2024-05-07 | 0.000000000000000000 $ | 11,137.24 $ | 0.640761 $ | 0.643694 $ |
2024-05-06 | 0.000000000000000000 $ | 11,740.82 $ | 0.687386 $ | 0.640761 $ |
2024-05-05 | 0.000000000000000000 $ | 16,254.20 $ | 0.745385 $ | 0.687386 $ |
2024-05-04 | 0.000000000000000000 $ | 11,048.95 $ | 0.750593 $ | 0.745385 $ |
2024-05-03 | 0.000000000000000000 $ | 14,632.22 $ | 0.743465 $ | 0.750593 $ |
2024-05-02 | 0.000000000000000000 $ | 12,907.85 $ | 0.740772 $ | 0.743465 $ |
2024-05-01 | 0.000000000000000000 $ | 13,791.71 $ | 0.751710 $ | 0.740772 $ |
2024-04-30 | 0.000000000000000000 $ | 16,904.08 $ | 0.746311 $ | 0.751710 $ |
2024-04-29 | 0.000000000000000000 $ | 12,551.20 $ | 0.749304 $ | 0.746311 $ |
2024-04-28 | 0.000000000000000000 $ | 11,472.46 $ | 0.719057 $ | 0.749304 $ |
2024-04-27 | 0.000000000000000000 $ | 11,872.22 $ | 0.720050 $ | 0.719057 $ |
2024-04-26 | 0.000000000000000000 $ | 16,212.49 $ | 0.690882 $ | 0.720050 $ |
2024-04-25 | 0.000000000000000000 $ | 11,769.94 $ | 0.729200 $ | 0.690882 $ |
2024-04-24 | 0.000000000000000000 $ | 13,288.96 $ | 0.730576 $ | 0.729200 $ |
2024-04-23 | 0.000000000000000000 $ | 10,331.69 $ | 0.754224 $ | 0.730576 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו