Elephant Money USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 115,129 $ | 0.000000184226 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 290,481 $ | 0.000000176583 $ | 0.000000184226 $ |
2024-05-19 | 0.000000000000000000 $ | 102,031 $ | 0.000000180372 $ | 0.000000176583 $ |
2024-05-18 | 0.000000000000000000 $ | 69,799 $ | 0.000000181711 $ | 0.000000180372 $ |
2024-05-17 | 0.000000000000000000 $ | 210,824 $ | 0.000000178273 $ | 0.000000181711 $ |
2024-05-16 | 0.000000000000000000 $ | 153,265 $ | 0.000000183112 $ | 0.000000178273 $ |
2024-05-15 | 0.000000000000000000 $ | 92,508 $ | 0.000000180345 $ | 0.000000183112 $ |
2024-05-14 | 0.000000000000000000 $ | 120,545 $ | 0.000000188708 $ | 0.000000180345 $ |
2024-05-13 | 0.000000000000000000 $ | 58,301 $ | 0.000000189962 $ | 0.000000188708 $ |
2024-05-12 | 0.000000000000000000 $ | 98,545 $ | 0.000000189367 $ | 0.000000189962 $ |
2024-05-11 | 0.000000000000000000 $ | 125,554 $ | 0.000000188436 $ | 0.000000189367 $ |
2024-05-10 | 0.000000000000000000 $ | 129,918 $ | 0.000000193098 $ | 0.000000188436 $ |
2024-05-09 | 0.000000000000000000 $ | 77,272 $ | 0.000000190243 $ | 0.000000193098 $ |
2024-05-08 | 0.000000000000000000 $ | 87,667 $ | 0.000000186498 $ | 0.000000190243 $ |
2024-05-07 | 0.000000000000000000 $ | 136,732 $ | 0.000000190916 $ | 0.000000186498 $ |
2024-05-06 | 0.000000000000000000 $ | 80,962 $ | 0.000000192382 $ | 0.000000190916 $ |
2024-05-05 | 0.000000000000000000 $ | 80,760 $ | 0.000000191230 $ | 0.000000192382 $ |
2024-05-04 | 0.000000000000000000 $ | 787,079 $ | 0.000000191666 $ | 0.000000191230 $ |
2024-05-03 | 0.000000000000000000 $ | 272,561 $ | 0.000000185221 $ | 0.000000191666 $ |
2024-05-02 | 0.000000000000000000 $ | 254,376 $ | 0.000000188543 $ | 0.000000185221 $ |
2024-05-01 | 0.000000000000000000 $ | 269,209 $ | 0.000000192501 $ | 0.000000188543 $ |
2024-04-30 | 0.000000000000000000 $ | 112,230 $ | 0.000000198324 $ | 0.000000192501 $ |
2024-04-29 | 0.000000000000000000 $ | 170,535 $ | 0.000000201728 $ | 0.000000198324 $ |
2024-04-28 | 0.000000000000000000 $ | 129,832 $ | 0.000000201998 $ | 0.000000201728 $ |
2024-04-27 | 0.000000000000000000 $ | 108,385 $ | 0.000000202398 $ | 0.000000201998 $ |
2024-04-26 | 0.000000000000000000 $ | 341,959 $ | 0.000000209960 $ | 0.000000202398 $ |
2024-04-25 | 0.000000000000000000 $ | 204,629 $ | 0.000000212384 $ | 0.000000209960 $ |
2024-04-24 | 0.000000000000000000 $ | 83,316 $ | 0.000000214299 $ | 0.000000212384 $ |
2024-04-23 | 0.000000000000000000 $ | 178,920 $ | 0.000000214056 $ | 0.000000214299 $ |
2024-04-22 | 0.000000000000000000 $ | 199,012 $ | 0.000000206372 $ | 0.000000214056 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו