ElmoERC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 1,507,677 $ | 18,195.15 $ | 0.00450377 $ | N/A |
2024-05-22 | 1,525,042 $ | 11,244.07 $ | 0.00455945 $ | 0.00450377 $ |
2024-05-21 | 1,577,519 $ | 5,508.23 $ | 0.00471271 $ | 0.00455945 $ |
2024-05-20 | 1,275,923 $ | 10,117.96 $ | 0.00381187 $ | 0.00471271 $ |
2024-05-19 | 1,380,571 $ | 13,824.10 $ | 0.00412262 $ | 0.00381187 $ |
2024-05-18 | 1,600,430 $ | 6,941.83 $ | 0.00478338 $ | 0.00412262 $ |
2024-05-17 | 1,488,468 $ | 4,471.68 $ | 0.00444822 $ | 0.00478338 $ |
2024-05-16 | 1,855,552 $ | 21,470 $ | 0.00553956 $ | 0.00444822 $ |
2024-05-15 | 1,466,061 $ | 3,458.29 $ | 0.00437941 $ | 0.00553956 $ |
2024-05-14 | 1,546,317 $ | 3,877.47 $ | 0.00461892 $ | 0.00437941 $ |
2024-05-13 | 1,536,201 $ | 3,262.18 $ | 0.00458930 $ | 0.00461892 $ |
2024-05-12 | 1,576,286 $ | 2,491.50 $ | 0.00470913 $ | 0.00458930 $ |
2024-05-11 | 1,631,481 $ | 8,014.42 $ | 0.00487352 $ | 0.00470913 $ |
2024-05-10 | 1,602,553 $ | 3,855.75 $ | 0.00479058 $ | 0.00487352 $ |
2024-05-09 | 1,602,206 $ | 3,303.39 $ | 0.00479999 $ | 0.00479058 $ |
2024-05-08 | 1,676,250 $ | 3,130.55 $ | 0.00500808 $ | 0.00479999 $ |
2024-05-07 | 1,593,535 $ | 4,091.72 $ | 0.00476028 $ | 0.00500808 $ |
2024-05-06 | 1,628,223 $ | 3,731.17 $ | 0.00486695 $ | 0.00476028 $ |
2024-05-05 | 1,669,831 $ | 5,721.51 $ | 0.00499005 $ | 0.00486695 $ |
2024-05-04 | 1,571,349 $ | 1,828.99 $ | 0.00469534 $ | 0.00499005 $ |
2024-05-03 | 1,638,093 $ | 2,206.31 $ | 0.00489311 $ | 0.00469534 $ |
2024-05-02 | 1,546,900 $ | 6,585.13 $ | 0.00461298 $ | 0.00489311 $ |
2024-05-01 | 1,577,325 $ | 16,523.56 $ | 0.00470713 $ | 0.00461298 $ |
2024-04-30 | 1,685,392 $ | 2,676.05 $ | 0.00503740 $ | 0.00470713 $ |
2024-04-29 | 1,839,019 $ | 2,340.96 $ | 0.00549194 $ | 0.00503740 $ |
2024-04-28 | 1,936,805 $ | 2,766.38 $ | 0.00579337 $ | 0.00549194 $ |
2024-04-27 | 1,968,824 $ | 8,012.67 $ | 0.00588154 $ | 0.00579337 $ |
2024-04-26 | 2,012,920 $ | 24,082 $ | 0.00601429 $ | 0.00588154 $ |
2024-04-25 | 1,799,472 $ | 1,969.14 $ | 0.00537508 $ | 0.00601429 $ |
2024-04-24 | 1,800,741 $ | 3,550.41 $ | 0.00538034 $ | 0.00537508 $ |
2024-04-23 | 1,817,057 $ | 3,811.21 $ | 0.00542559 $ | 0.00538034 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו