ELYSIA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 61,237,758 $ | 1,980,706 $ | 0.00904410 $ | N/A |
2024-05-31 | 65,174,858 $ | 4,308,792 $ | 0.00951340 $ | 0.00904410 $ |
2024-05-30 | 72,501,810 $ | 25,457,148 $ | 0.01054267 $ | 0.00951340 $ |
2024-05-29 | 63,488,803 $ | 9,465,685 $ | 0.00915670 $ | 0.01054267 $ |
2024-05-28 | 62,631,490 $ | 3,949,319 $ | 0.00923400 $ | 0.00915670 $ |
2024-05-27 | 57,658,672 $ | 806,346 $ | 0.00844788 $ | 0.00923400 $ |
2024-05-26 | 58,401,208 $ | 1,040,849 $ | 0.00857237 $ | 0.00844788 $ |
2024-05-25 | 59,072,867 $ | 2,982,500 $ | 0.00871113 $ | 0.00857237 $ |
2024-05-24 | 55,842,830 $ | 1,555,619 $ | 0.00880134 $ | 0.00871113 $ |
2024-05-23 | 58,026,795 $ | 1,220,866 $ | 0.00851350 $ | 0.00880134 $ |
2024-05-22 | 60,230,249 $ | 1,423,514 $ | 0.00885690 $ | 0.00851350 $ |
2024-05-21 | 61,495,655 $ | 1,718,314 $ | 0.00905477 $ | 0.00885690 $ |
2024-05-20 | 58,863,371 $ | 1,643,444 $ | 0.00865485 $ | 0.00905477 $ |
2024-05-19 | 61,448,022 $ | 2,427,784 $ | 0.00903955 $ | 0.00865485 $ |
2024-05-18 | 60,836,078 $ | 1,815,215 $ | 0.00895431 $ | 0.00903955 $ |
2024-05-17 | 57,893,879 $ | 1,384,727 $ | 0.00855829 $ | 0.00895431 $ |
2024-05-16 | 58,238,625 $ | 1,600,694 $ | 0.00867422 $ | 0.00855829 $ |
2024-05-15 | 54,875,333 $ | 1,301,242 $ | 0.00806673 $ | 0.00867422 $ |
2024-05-14 | 59,039,643 $ | 2,361,717 $ | 0.00866747 $ | 0.00806673 $ |
2024-05-13 | 60,665,055 $ | 989,580 $ | 0.00891391 $ | 0.00866747 $ |
2024-05-12 | 62,409,316 $ | 3,115,907 $ | 0.00917887 $ | 0.00891391 $ |
2024-05-11 | 62,461,939 $ | 3,320,440 $ | 0.00918860 $ | 0.00917887 $ |
2024-05-10 | 61,154,144 $ | 98,166 $ | 0.00900888 $ | 0.00918860 $ |
2024-05-09 | 59,785,650 $ | 2,213,330 $ | 0.00880481 $ | 0.00900888 $ |
2024-05-08 | 64,665,263 $ | 2,036,094 $ | 0.00940965 $ | 0.00880481 $ |
2024-05-07 | 67,858,201 $ | 84,769 $ | 0.00996931 $ | 0.00940965 $ |
2024-05-06 | 64,332,545 $ | 77,238 $ | 0.00945626 $ | 0.00996931 $ |
2024-05-05 | 66,337,076 $ | 1,545,672 $ | 0.00980013 $ | 0.00945626 $ |
2024-05-04 | 64,422,065 $ | 79,317 $ | 0.00947978 $ | 0.00980013 $ |
2024-05-03 | 63,647,862 $ | 2,646,626 $ | 0.00915154 $ | 0.00947978 $ |
2024-05-02 | 64,458,536 $ | 4,091,759 $ | 0.00941968 $ | 0.00915154 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו