Energi Dollar USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 43.26 $ | 0.986004 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 224.56 $ | 0.986830 $ | 0.986004 $ |
2024-05-15 | 0.000000000000000000 $ | 92.49 $ | 0.959175 $ | 0.986830 $ |
2024-05-14 | 0.000000000000000000 $ | 92.49 $ | 0.959175 $ | 0.959175 $ |
2024-05-10 | 0.000000000000000000 $ | 17.89 $ | 1.002 $ | 0.959175 $ |
2024-05-09 | 0.000000000000000000 $ | 17.89 $ | 1.002 $ | 1.002 $ |
2024-05-08 | 0.000000000000000000 $ | 14.07 $ | 1.003 $ | 1.002 $ |
2024-05-07 | 0.000000000000000000 $ | 17.36 $ | 0.997254 $ | 1.003 $ |
2024-05-06 | 0.000000000000000000 $ | 574.20 $ | 0.995538 $ | 0.997254 $ |
2024-05-05 | 0.000000000000000000 $ | 30.00 $ | 0.998799 $ | 0.995538 $ |
2024-05-04 | 0.000000000000000000 $ | 9.63 $ | 0.991944 $ | 0.998799 $ |
2024-05-03 | 0.000000000000000000 $ | 18.84 $ | 0.993649 $ | 0.991944 $ |
2024-05-02 | 0.000000000000000000 $ | 102.92 $ | 0.997050 $ | 0.993649 $ |
2024-05-01 | 0.000000000000000000 $ | 373.32 $ | 0.982985 $ | 0.997050 $ |
2024-04-30 | 0.000000000000000000 $ | 14.85 $ | 1.006 $ | 0.982985 $ |
2024-04-29 | 0.000000000000000000 $ | 37.68 $ | 0.993130 $ | 1.006 $ |
2024-04-28 | 0.000000000000000000 $ | 29.85 $ | 1.011 $ | 0.993130 $ |
2024-04-27 | 0.000000000000000000 $ | 105.18 $ | 1.001 $ | 1.011 $ |
2024-04-26 | 0.000000000000000000 $ | 20.80 $ | 0.993090 $ | 1.001 $ |
2024-04-25 | 0.000000000000000000 $ | 491.64 $ | 0.959242 $ | 0.993090 $ |
2024-04-24 | 0.000000000000000000 $ | 9.81 $ | 0.997325 $ | 0.959242 $ |
2024-04-23 | 0.000000000000000000 $ | 18.52 $ | 0.998237 $ | 0.997325 $ |
2024-04-22 | 0.000000000000000000 $ | 25.45 $ | 0.996339 $ | 0.998237 $ |
2024-04-21 | 0.000000000000000000 $ | 74.12 $ | 0.990812 $ | 0.996339 $ |
2024-04-20 | 0.000000000000000000 $ | 886.60 $ | 0.980107 $ | 0.990812 $ |
2024-04-19 | 0.000000000000000000 $ | 866.61 $ | 0.882309 $ | 0.980107 $ |
2024-04-18 | 0.000000000000000000 $ | 144.95 $ | 0.866138 $ | 0.882309 $ |
2024-04-17 | 0.000000000000000000 $ | 947.92 $ | 0.903011 $ | 0.866138 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו