Enjin Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 439,745,594 $ | 22,402,641 $ | 0.302682 $ | N/A |
2024-05-02 | 428,026,820 $ | 32,630,266 $ | 0.294474 $ | 0.302682 $ |
2024-05-01 | 411,522,708 $ | 29,673,551 $ | 0.284508 $ | 0.294474 $ |
2024-04-30 | 435,099,447 $ | 30,166,013 $ | 0.301617 $ | 0.284508 $ |
2024-04-29 | 437,122,991 $ | 33,249,099 $ | 0.303175 $ | 0.301617 $ |
2024-04-28 | 458,944,892 $ | 24,200,791 $ | 0.317972 $ | 0.303175 $ |
2024-04-27 | 474,594,333 $ | 21,663,369 $ | 0.329995 $ | 0.317972 $ |
2024-04-26 | 486,960,201 $ | 24,291,264 $ | 0.337695 $ | 0.329995 $ |
2024-04-25 | 478,081,909 $ | 27,197,635 $ | 0.331903 $ | 0.337695 $ |
2024-04-24 | 502,210,205 $ | 23,528,753 $ | 0.348141 $ | 0.331903 $ |
2024-04-23 | 504,476,534 $ | 24,636,435 $ | 0.349752 $ | 0.348141 $ |
2024-04-22 | 490,770,680 $ | 24,322,090 $ | 0.340496 $ | 0.349752 $ |
2024-04-21 | 509,297,338 $ | 23,138,500 $ | 0.353517 $ | 0.340496 $ |
2024-04-20 | 481,498,051 $ | 29,606,846 $ | 0.333463 $ | 0.353517 $ |
2024-04-19 | 470,633,759 $ | 26,279,170 $ | 0.326724 $ | 0.333463 $ |
2024-04-18 | 457,053,354 $ | 31,794,507 $ | 0.317489 $ | 0.326724 $ |
2024-04-17 | 463,987,873 $ | 32,470,730 $ | 0.322541 $ | 0.317489 $ |
2024-04-16 | 455,220,451 $ | 39,095,527 $ | 0.316766 $ | 0.322541 $ |
2024-04-15 | 486,499,384 $ | 54,431,935 $ | 0.337126 $ | 0.316766 $ |
2024-04-14 | 448,413,577 $ | 74,799,563 $ | 0.310297 $ | 0.337126 $ |
2024-04-13 | 522,590,177 $ | 60,053,527 $ | 0.362621 $ | 0.310297 $ |
2024-04-12 | 640,960,016 $ | 26,923,092 $ | 0.445914 $ | 0.362621 $ |
2024-04-11 | 637,443,784 $ | 33,658,468 $ | 0.443576 $ | 0.445914 $ |
2024-04-10 | 652,940,244 $ | 42,546,942 $ | 0.453877 $ | 0.443576 $ |
2024-04-09 | 684,773,250 $ | 35,498,152 $ | 0.475988 $ | 0.453877 $ |
2024-04-08 | 644,039,588 $ | 25,139,562 $ | 0.447930 $ | 0.475988 $ |
2024-04-07 | 638,586,256 $ | 18,938,851 $ | 0.443817 $ | 0.447930 $ |
2024-04-06 | 620,172,787 $ | 28,242,952 $ | 0.430436 $ | 0.443817 $ |
2024-04-05 | 628,656,379 $ | 35,023,332 $ | 0.440638 $ | 0.430436 $ |
2024-04-04 | 625,059,832 $ | 31,028,095 $ | 0.437315 $ | 0.440638 $ |
2024-04-03 | 621,219,136 $ | 39,147,610 $ | 0.433341 $ | 0.437315 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו