Enzyme USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 30,849,963 $ | 3,251,436 $ | 21.22 $ | N/A |
2024-05-22 | 31,306,749 $ | 4,145,789 $ | 21.53 $ | 21.22 $ |
2024-05-21 | 31,128,815 $ | 3,544,449 $ | 21.42 $ | 21.53 $ |
2024-05-20 | 29,211,393 $ | 5,944,180 $ | 20.09 $ | 21.42 $ |
2024-05-19 | 30,496,462 $ | 3,626,683 $ | 20.92 $ | 20.09 $ |
2024-05-18 | 32,503,837 $ | 5,958,677 $ | 22.29 $ | 20.92 $ |
2024-05-17 | 30,883,836 $ | 3,824,327 $ | 21.27 $ | 22.29 $ |
2024-05-16 | 30,362,384 $ | 8,374,210 $ | 20.86 $ | 21.27 $ |
2024-05-15 | 29,081,613 $ | 2,686,358 $ | 20.01 $ | 20.86 $ |
2024-05-14 | 29,903,193 $ | 2,478,297 $ | 20.54 $ | 20.01 $ |
2024-05-13 | 29,743,862 $ | 2,544,541 $ | 20.48 $ | 20.54 $ |
2024-05-12 | 31,038,999 $ | 2,552,509 $ | 21.37 $ | 20.48 $ |
2024-05-11 | 31,457,374 $ | 3,209,020 $ | 21.70 $ | 21.37 $ |
2024-05-10 | 32,172,920 $ | 3,240,139 $ | 22.15 $ | 21.70 $ |
2024-05-09 | 31,684,963 $ | 5,476,317 $ | 21.81 $ | 22.15 $ |
2024-05-08 | 32,511,809 $ | 3,836,830 $ | 22.29 $ | 21.81 $ |
2024-05-07 | 33,418,974 $ | 5,211,218 $ | 22.96 $ | 22.29 $ |
2024-05-06 | 32,777,329 $ | 3,034,049 $ | 22.55 $ | 22.96 $ |
2024-05-05 | 32,323,276 $ | 2,981,428 $ | 22.20 $ | 22.55 $ |
2024-05-04 | 32,271,253 $ | 3,121,265 $ | 22.14 $ | 22.20 $ |
2024-05-03 | 30,780,685 $ | 2,830,599 $ | 21.17 $ | 22.14 $ |
2024-05-02 | 29,620,801 $ | 4,549,498 $ | 20.30 $ | 21.17 $ |
2024-05-01 | 29,366,305 $ | 3,340,067 $ | 20.15 $ | 20.30 $ |
2024-04-30 | 30,974,867 $ | 12,754,098 $ | 21.30 $ | 20.15 $ |
2024-04-29 | 30,178,259 $ | 1,684,453 $ | 20.76 $ | 21.30 $ |
2024-04-28 | 31,291,130 $ | 1,889,870 $ | 21.52 $ | 20.76 $ |
2024-04-27 | 30,832,208 $ | 1,811,301 $ | 21.21 $ | 21.52 $ |
2024-04-26 | 32,079,394 $ | 2,301,564 $ | 22.04 $ | 21.21 $ |
2024-04-25 | 31,446,206 $ | 2,828,296 $ | 21.66 $ | 22.04 $ |
2024-04-24 | 33,028,155 $ | 3,286,887 $ | 22.72 $ | 21.66 $ |
2024-04-23 | 34,357,550 $ | 8,529,164 $ | 23.62 $ | 22.72 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו