EOS היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-25 | 0.000000000000000000 $ | 537,982 $ | N/A |
| 2026-04-24 | 0.000000000000000000 $ | 82,826 $ | 0.090190 $ |
| 2026-04-23 | 0.000000000000000000 $ | 250,925 $ | 0.086821 $ |
| 2026-04-22 | 0.000000000000000000 $ | 14,792.00 $ | 0.087150 $ |
| 2026-04-21 | 0.000000000000000000 $ | 14,291.57 $ | 0.082709 $ |
| 2026-04-20 | 0.000000000000000000 $ | 25,021 $ | 0.081503 $ |
| 2026-04-19 | 0.000000000000000000 $ | 45,858 $ | 0.078813 $ |
| 2026-04-18 | 0.000000000000000000 $ | 79,758 $ | 0.081659 $ |
| 2026-04-17 | 0.000000000000000000 $ | 63,653 $ | 0.084893 $ |
| 2026-04-16 | 0.000000000000000000 $ | 275,393 $ | 0.084327 $ |
| 2026-04-15 | 0.000000000000000000 $ | 28,463 $ | 0.080437 $ |
| 2026-04-14 | 0.000000000000000000 $ | 59,387 $ | 0.078200 $ |
| 2026-04-13 | 0.000000000000000000 $ | 54,198 $ | 0.079065 $ |
| 2026-04-12 | 0.000000000000000000 $ | 30,780 $ | 0.076960 $ |
| 2026-04-11 | 0.000000000000000000 $ | 212,531 $ | 0.080584 $ |
| 2026-04-10 | 0.000000000000000000 $ | 47,054 $ | 0.080796 $ |
| 2026-04-09 | 0.000000000000000000 $ | 57,540 $ | 0.079260 $ |
| 2026-04-08 | 0.000000000000000000 $ | 28,940 $ | 0.079313 $ |
| 2026-04-07 | 0.000000000000000000 $ | 17,517.17 $ | 0.081083 $ |
| 2026-04-06 | 0.000000000000000000 $ | 10,497.00 $ | 0.078394 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
