Equalizer (BASE) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 8,269.86 $ | 0.200599 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 10,380.86 $ | 0.193547 $ | 0.200599 $ |
2024-06-13 | 0.000000000000000000 $ | 11,536.23 $ | 0.201444 $ | 0.193547 $ |
2024-06-12 | 0.000000000000000000 $ | 53,798 $ | 0.216613 $ | 0.201444 $ |
2024-06-11 | 0.000000000000000000 $ | 7,736.02 $ | 0.196269 $ | 0.216613 $ |
2024-06-10 | 0.000000000000000000 $ | 5,959.34 $ | 0.205210 $ | 0.196269 $ |
2024-06-09 | 0.000000000000000000 $ | 4,123.53 $ | 0.206303 $ | 0.205210 $ |
2024-06-08 | 0.000000000000000000 $ | 9,533.43 $ | 0.208254 $ | 0.206303 $ |
2024-06-07 | 0.000000000000000000 $ | 14,662.53 $ | 0.220745 $ | 0.208254 $ |
2024-06-06 | 0.000000000000000000 $ | 15,632.77 $ | 0.226560 $ | 0.220745 $ |
2024-06-05 | 0.000000000000000000 $ | 14,918.98 $ | 0.227019 $ | 0.226560 $ |
2024-06-04 | 0.000000000000000000 $ | 26,955 $ | 0.230862 $ | 0.227019 $ |
2024-06-03 | 0.000000000000000000 $ | 22,310 $ | 0.243703 $ | 0.230862 $ |
2024-06-02 | 0.000000000000000000 $ | 8,698.24 $ | 0.257508 $ | 0.243703 $ |
2024-06-01 | 0.000000000000000000 $ | 6,465.68 $ | 0.264486 $ | 0.257508 $ |
2024-05-31 | 0.000000000000000000 $ | 9,804.00 $ | 0.254389 $ | 0.264486 $ |
2024-05-30 | 0.000000000000000000 $ | 11,244.84 $ | 0.263882 $ | 0.254389 $ |
2024-05-29 | 0.000000000000000000 $ | 11,777.01 $ | 0.270678 $ | 0.263882 $ |
2024-05-28 | 0.000000000000000000 $ | 35,430 $ | 0.284569 $ | 0.270678 $ |
2024-05-27 | 0.000000000000000000 $ | 11,247.75 $ | 0.262163 $ | 0.284569 $ |
2024-05-26 | 0.000000000000000000 $ | 5,141.96 $ | 0.251015 $ | 0.262163 $ |
2024-05-25 | 0.000000000000000000 $ | 32,694 $ | 0.252043 $ | 0.251015 $ |
2024-05-24 | 0.000000000000000000 $ | 17,529.37 $ | 0.248098 $ | 0.252043 $ |
2024-05-23 | 0.000000000000000000 $ | 14,864.48 $ | 0.257604 $ | 0.248098 $ |
2024-05-22 | 0.000000000000000000 $ | 10,145.58 $ | 0.251607 $ | 0.257604 $ |
2024-05-21 | 0.000000000000000000 $ | 56,460 $ | 0.247574 $ | 0.251607 $ |
2024-05-20 | 0.000000000000000000 $ | 23,552 $ | 0.238631 $ | 0.247574 $ |
2024-05-19 | 0.000000000000000000 $ | 23,991 $ | 0.264261 $ | 0.238631 $ |
2024-05-18 | 0.000000000000000000 $ | 60,247 $ | 0.289002 $ | 0.264261 $ |
2024-05-17 | 0.000000000000000000 $ | 7,371.01 $ | 0.226526 $ | 0.289002 $ |
2024-05-16 | 0.000000000000000000 $ | 12,889.26 $ | 0.238783 $ | 0.226526 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו