Esco Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 7.74 $ | 0.000000000321125 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 16.58 $ | 0.000000000310844 $ | 0.000000000321125 $ |
2024-05-14 | 0.000000000000000000 $ | 97.72 $ | 0.000000000318972 $ | 0.000000000310844 $ |
2024-05-13 | 0.000000000000000000 $ | 27.47 $ | 0.000000000317918 $ | 0.000000000318972 $ |
2024-05-12 | 0.000000000000000000 $ | 56.40 $ | 0.000000000316442 $ | 0.000000000317918 $ |
2024-05-11 | 0.000000000000000000 $ | 448.99 $ | 0.000000000317172 $ | 0.000000000316442 $ |
2024-05-10 | 0.000000000000000000 $ | 351.92 $ | 0.000000000339507 $ | 0.000000000317172 $ |
2024-05-09 | 0.000000000000000000 $ | 351.92 $ | 0.000000000339507 $ | 0.000000000339507 $ |
2024-05-08 | 0.000000000000000000 $ | 72.29 $ | 0.000000000349375 $ | 0.000000000339507 $ |
2024-05-07 | 0.000000000000000000 $ | 72.29 $ | 0.000000000349375 $ | 0.000000000349375 $ |
2024-05-06 | 0.000000000000000000 $ | 245.58 $ | 0.000000000362733 $ | 0.000000000349375 $ |
2024-05-05 | 0.000000000000000000 $ | 265.06 $ | 0.000000000358045 $ | 0.000000000362733 $ |
2024-05-04 | 0.000000000000000000 $ | 265.06 $ | 0.000000000358045 $ | 0.000000000358045 $ |
2024-05-03 | 0.000000000000000000 $ | 99.79 $ | 0.000000000341185 $ | 0.000000000358045 $ |
2024-05-02 | 0.000000000000000000 $ | 99.79 $ | 0.000000000341185 $ | 0.000000000341185 $ |
2024-04-30 | 0.000000000000000000 $ | 46.72 $ | 0.000000000371410 $ | 0.000000000341185 $ |
2024-04-29 | 0.000000000000000000 $ | 138.65 $ | 0.000000000387191 $ | 0.000000000371410 $ |
2024-04-28 | 0.000000000000000000 $ | 667.72 $ | 0.000000000382252 $ | 0.000000000387191 $ |
2024-04-27 | 0.000000000000000000 $ | 56.05 $ | 0.000000000377276 $ | 0.000000000382252 $ |
2024-04-26 | 0.000000000000000000 $ | 189.43 $ | 0.000000000375602 $ | 0.000000000377276 $ |
2024-04-25 | 0.000000000000000000 $ | 189.43 $ | 0.000000000375602 $ | 0.000000000375602 $ |
2024-04-24 | 0.000000000000000000 $ | 389.11 $ | 0.000000000389106 $ | 0.000000000375602 $ |
2024-04-23 | 0.000000000000000000 $ | 492.69 $ | 0.000000000393225 $ | 0.000000000389106 $ |
2024-04-22 | 0.000000000000000000 $ | 151.16 $ | 0.000000000392834 $ | 0.000000000393225 $ |
2024-04-21 | 0.000000000000000000 $ | 624.58 $ | 0.000000000391270 $ | 0.000000000392834 $ |
2024-04-20 | 0.000000000000000000 $ | 624.58 $ | 0.000000000391270 $ | 0.000000000391270 $ |
2024-04-19 | 0.000000000000000000 $ | 68.14 $ | 0.000000000390786 $ | 0.000000000391270 $ |
2024-04-18 | 0.000000000000000000 $ | 138.92 $ | 0.000000000387134 $ | 0.000000000390786 $ |
2024-04-17 | 0.000000000000000000 $ | 459.39 $ | 0.000000000389689 $ | 0.000000000387134 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו