EtherDoge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 1,827.58 $ | 0.000000000002310 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 2,606.49 $ | 0.000000000002067 $ | 0.000000000002310 $ |
2024-05-01 | 0.000000000000000000 $ | 5,540.11 $ | 0.000000000002553 $ | 0.000000000002067 $ |
2024-04-30 | 0.000000000000000000 $ | 1,580.76 $ | 0.000000000002823 $ | 0.000000000002553 $ |
2024-04-29 | 0.000000000000000000 $ | 1,841.02 $ | 0.000000000002703 $ | 0.000000000002823 $ |
2024-04-28 | 0.000000000000000000 $ | 73,311 $ | 0.000000000003316 $ | 0.000000000002703 $ |
2024-04-27 | 0.000000000000000000 $ | 5,782.87 $ | 0.000000000003664 $ | 0.000000000003316 $ |
2024-04-26 | 0.000000000000000000 $ | 817.01 $ | 0.000000000003149 $ | 0.000000000003664 $ |
2024-04-25 | 0.000000000000000000 $ | 374.58 $ | 0.000000000003074 $ | 0.000000000003149 $ |
2024-04-24 | 0.000000000000000000 $ | 2,193.54 $ | 0.000000000003035 $ | 0.000000000003074 $ |
2024-04-23 | 0.000000000000000000 $ | 1,207.31 $ | 0.000000000003322 $ | 0.000000000003035 $ |
2024-04-22 | 0.000000000000000000 $ | 2,040.97 $ | 0.000000000002946 $ | 0.000000000003322 $ |
2024-04-21 | 0.000000000000000000 $ | 5,357.27 $ | 0.000000000002814 $ | 0.000000000002946 $ |
2024-04-20 | 0.000000000000000000 $ | 8,305.89 $ | 0.000000000003828 $ | 0.000000000002814 $ |
2024-04-19 | 0.000000000000000000 $ | 6,549.67 $ | 0.000000000003393 $ | 0.000000000003828 $ |
2024-04-18 | 0.000000000000000000 $ | 2,004.82 $ | 0.000000000002794 $ | 0.000000000003393 $ |
2024-04-17 | 0.000000000000000000 $ | 3,318.07 $ | 0.000000000003444 $ | 0.000000000002794 $ |
2024-04-16 | 0.000000000000000000 $ | 3,047.22 $ | 0.000000000003894 $ | 0.000000000003444 $ |
2024-04-15 | 0.000000000000000000 $ | 7,880.08 $ | 0.000000000004165 $ | 0.000000000003894 $ |
2024-04-14 | 0.000000000000000000 $ | 16,552.92 $ | 0.000000000003973 $ | 0.000000000004165 $ |
2024-04-13 | 0.000000000000000000 $ | 5,081.77 $ | 0.000000000003085 $ | 0.000000000003973 $ |
2024-04-12 | 0.000000000000000000 $ | 2,483.00 $ | 0.000000000002866 $ | 0.000000000003085 $ |
2024-04-11 | 0.000000000000000000 $ | 3,316.21 $ | 0.000000000003110 $ | 0.000000000002866 $ |
2024-04-10 | 0.000000000000000000 $ | 2,683.21 $ | 0.000000000003171 $ | 0.000000000003110 $ |
2024-04-09 | 0.000000000000000000 $ | 8,775.86 $ | 0.000000000004137 $ | 0.000000000003171 $ |
2024-04-08 | 0.000000000000000000 $ | 11,474.09 $ | 0.000000000002937 $ | 0.000000000004137 $ |
2024-04-07 | 0.000000000000000000 $ | 1,899.79 $ | 0.000000000004055 $ | 0.000000000002937 $ |
2024-04-06 | 0.000000000000000000 $ | 8,017.06 $ | 0.000000000003493 $ | 0.000000000004055 $ |
2024-04-05 | 0.000000000000000000 $ | 1,259.60 $ | 0.000000000003547 $ | 0.000000000003493 $ |
2024-04-04 | 0.000000000000000000 $ | 43.10 $ | 0.000000000003203 $ | 0.000000000003547 $ |
2024-04-03 | 0.000000000000000000 $ | 4,154.90 $ | 0.000000000003222 $ | 0.000000000003203 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו